Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.191
7.203
7.168
7.191
281,138
+0.02(+0.24%)
Apr 29, 2014
7.180
7.191
7.116
7.174
922,985
-0.01(-0.16%)
Apr 28, 2014
7.215
7.215
7.180
7.186
197,029
+0.01(+0.08%)
Apr 25, 2014
7.197
7.197
7.168
7.180
306,240
+0.00(+0.00%)
Apr 24, 2014
7.145
7.186
7.133
7.180
194,105
+0.02(+0.32%)
Apr 23, 2014
7.122
7.157
7.110
7.157
185,728
+0.03(+0.49%)
Apr 22, 2014
7.104
7.133
7.099
7.122
182,902
+0.02(+0.24%)
Apr 21, 2014
7.058
7.104
7.058
7.104
149,982
+0.03(+0.49%)
Apr 17, 2014
7.099
7.070
7.070
7.070
196,050
-0.03(-0.41%)
Apr 16, 2014
7.093
7.104
7.075
7.099
165,820
+0.02(+0.33%)
Apr 15, 2014
7.035
7.075
7.035
7.075
223,683
+0.05(+0.74%)
Apr 14, 2014
7.070
7.075
7.023
7.023
167,199
-0.03(-0.49%)
Apr 11, 2014
7.058
7.081
7.035
7.058
195,919
+0.01(+0.08%)
Apr 10, 2014
7.070
7.087
7.052
7.052
188,556
-0.01(-0.12%)
Apr 09, 2014
7.061
7.078
7.049
7.061
126,247
+0.01(+0.08%)
Apr 08, 2014
7.055
7.067
7.055
7.055
126,332
-0.01(-0.16%)
Apr 07, 2014
7.049
7.067
7.038
7.067
119,563
+0.01(+0.08%)
Apr 04, 2014
7.026
7.061
7.026
7.061
128,926
+0.04(+0.58%)
Apr 03, 2014
7.015
7.032
7.009
7.021
128,894
+0.02(+0.25%)
Apr 02, 2014
7.032
7.038
6.997
7.003
126,634
-0.04(-0.57%)
Apr 01, 2014
7.044
7.055
7.015
7.044
269,614
+0.01(+0.08%)
Mar 31, 2014
7.044
7.055
7.021
7.038
315,613
+0.00(+0.00%)
Mar 28, 2014
7.049
7.049
7.021
7.038
164,472
+0.01(+0.08%)
Mar 27, 2014
6.997
7.049
6.986
7.032
310,855
+0.03(+0.49%)
Mar 26, 2014
6.969
7.009
6.951
6.997
336,358
+0.04(+0.58%)
Mar 25, 2014
6.997
6.997
6.951
6.957
177,767
-0.04(-0.58%)
Mar 24, 2014
6.957
6.997
6.951
6.997
120,581
+0.04(+0.58%)
Mar 21, 2014
6.928
6.963
6.917
6.957
327,073
+0.04(+0.58%)
Mar 20, 2014
6.922
6.933
6.894
6.917
416,700
-0.03(-0.50%)
Mar 19, 2014
6.986
6.997
6.940
6.951
175,648
-0.04(-0.58%)
Mar 18, 2014
7.003
7.009
6.980
6.992
180,436
-0.03(-0.41%)
Mar 17, 2014
6.992
7.021
6.986
7.021
181,258
+0.04(+0.58%)
Mar 14, 2014
7.003
7.015
6.980
6.980
165,960
-0.02(-0.33%)
Mar 13, 2014
6.986
7.003
6.980
7.003
249,828
+0.00(+0.00%)
Mar 12, 2014
6.957
7.015
6.957
7.003
135,743
+0.04(+0.62%)
Mar 11, 2014
6.971
6.994
6.954
6.960
117,119
-0.03(-0.41%)
Mar 10, 2014
6.931
6.989
6.925
6.989
283,961
+0.09(+1.25%)
Mar 07, 2014
6.937
6.960
6.868
6.903
507,764
-0.06(-0.91%)
Mar 06, 2014
7.075
7.075
6.949
6.966
518,888
-0.09(-1.30%)
Mar 05, 2014
7.046
7.080
7.040
7.058
89,509
+0.00(+0.00%)
Mar 04, 2014
7.075
7.075
7.046
7.058
173,259
+0.00(+0.00%)
Mar 03, 2014
7.046
7.063
7.029
7.058
213,565
+0.03(+0.41%)
Feb 28, 2014
7.040
7.040
7.000
7.029
357,674
+0.02(+0.25%)
Feb 27, 2014
6.971
7.012
6.971
7.012
210,037
+0.04(+0.58%)
Feb 26, 2014
6.966
7.006
6.960
6.971
302,536
+0.00(+0.00%)
Feb 25, 2014
6.971
6.994
6.954
6.971
187,281
+0.01(+0.16%)
Feb 24, 2014
6.971
6.972
6.954
6.960
154,231
+0.00(+0.00%)
Feb 21, 2014
6.977
6.994
6.960
6.960
182,203
-0.01(-0.08%)
Feb 20, 2014
6.971
6.971
6.943
6.966
112,490
+0.00(+0.00%)
Feb 19, 2014
6.920
6.966
6.920
6.966
341,605
+0.05(+0.66%)
Feb 18, 2014
6.920
6.949
6.914
6.920
274,524
+0.01(+0.08%)
Feb 14, 2014
6.897
6.914
6.914
6.914
157,551
+0.01(+0.08%)
Feb 13, 2014
6.885
6.926
6.880
6.908
212,821
-0.01(-0.17%)
Feb 12, 2014
6.949
6.960
6.908
6.920
214,450
-0.04(-0.54%)
Feb 11, 2014
6.951
6.957
6.917
6.957
202,690
+0.01(+0.16%)
Feb 10, 2014
6.917
6.951
6.889
6.946
319,717
+0.06(+0.83%)
Feb 07, 2014
6.837
6.906
6.826
6.889
467,379
+0.05(+0.75%)
Feb 06, 2014
6.849
6.860
6.803
6.837
492,481
-0.01(-0.08%)
Feb 05, 2014
6.854
6.866
6.832
6.843
420,060
-0.02(-0.33%)
Feb 04, 2014
6.906
6.934
6.854
6.866
216,292
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.