Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.540
-0.030 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.982
7.982
7.939
7.957
235,623
-0.02(-0.31%)
Apr 29, 2015
7.963
7.982
7.951
7.982
210,961
-0.01(-0.08%)
Apr 28, 2015
8.000
8.019
7.982
7.988
214,954
+0.00(+0.00%)
Apr 27, 2015
8.025
8.031
7.988
7.988
181,449
-0.02(-0.23%)
Apr 24, 2015
8.025
8.025
7.994
8.006
181,400
+0.00(+0.00%)
Apr 23, 2015
7.994
8.019
7.982
8.006
329,158
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,192
-0.06(-0.77%)
Apr 21, 2015
8.031
8.037
8.012
8.031
95,970
+0.01(+0.15%)
Apr 20, 2015
8.056
8.068
8.012
8.019
205,701
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.031
8.037
76,010
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,679
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.019
163,045
-0.01(-0.08%)
Apr 14, 2015
7.976
8.025
7.969
8.025
273,390
+0.08(+1.01%)
Apr 13, 2015
7.945
8.000
7.933
7.945
257,447
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,595
-0.04(-0.54%)
Apr 09, 2015
8.012
8.031
7.957
7.963
162,038
-0.04(-0.47%)
Apr 08, 2015
7.995
8.025
7.995
8.001
263,478
+0.01(+0.08%)
Apr 07, 2015
7.970
8.013
7.964
7.995
332,823
+0.03(+0.38%)
Apr 06, 2015
7.970
7.989
7.952
7.964
183,989
+0.02(+0.31%)
Apr 02, 2015
7.958
7.940
7.940
7.940
152,203
-0.02(-0.23%)
Apr 01, 2015
7.940
7.964
7.927
7.958
275,888
+0.03(+0.39%)
Mar 31, 2015
7.885
7.927
7.860
7.927
181,635
+0.05(+0.62%)
Mar 30, 2015
7.891
7.903
7.848
7.878
180,580
-0.02(-0.31%)
Mar 27, 2015
7.823
7.903
7.823
7.903
287,716
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,143
-0.02(-0.23%)
Mar 25, 2015
7.885
7.885
7.805
7.842
159,478
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.842
7.866
125,360
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.854
182,128
+0.00(+0.00%)
Mar 20, 2015
7.799
7.854
7.799
7.854
312,655
+0.06(+0.71%)
Mar 19, 2015
7.842
7.848
7.768
7.799
126,649
-0.06(-0.70%)
Mar 18, 2015
7.732
7.854
7.732
7.854
195,951
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.695
7.725
290,621
-0.04(-0.47%)
Mar 16, 2015
7.848
7.848
7.756
7.762
183,626
-0.06(-0.70%)
Mar 13, 2015
7.842
7.842
7.805
7.817
123,292
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.842
7.842
110,568
+0.00(+0.00%)
Mar 11, 2015
7.872
7.885
7.836
7.842
116,498
-0.01(-0.19%)
Mar 10, 2015
7.832
7.869
7.832
7.856
245,880
+0.05(+0.62%)
Mar 09, 2015
7.790
7.826
7.777
7.808
153,251
+0.04(+0.47%)
Mar 06, 2015
7.856
7.869
7.771
7.771
373,604
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.875
7.893
170,360
-0.01(-0.08%)
Mar 04, 2015
7.863
7.899
7.863
7.899
166,533
+0.04(+0.46%)
Mar 03, 2015
7.856
7.869
7.844
7.863
219,252
+0.02(+0.23%)
Mar 02, 2015
7.893
7.897
7.844
7.844
198,599
-0.03(-0.39%)
Feb 27, 2015
7.850
7.875
7.820
7.875
562,670
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.802
7.820
345,268
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,105
-0.01(-0.08%)
Feb 24, 2015
7.875
7.875
7.820
7.863
250,669
+0.01(+0.08%)
Feb 23, 2015
7.869
7.893
7.850
7.856
234,141
+0.02(+0.23%)
Feb 20, 2015
7.826
7.863
7.808
7.838
215,285
+0.04(+0.55%)
Feb 19, 2015
7.790
7.844
7.771
7.796
292,425
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,162
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.662
7.662
454,077
-0.18(-2.25%)
Feb 13, 2015
7.869
7.838
7.838
7.838
321,088
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.869
7.869
339,377
-0.04(-0.54%)
Feb 11, 2015
7.960
7.960
7.881
7.911
273,597
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.915
7.938
258,537
-0.06(-0.76%)
Feb 09, 2015
8.023
8.029
7.980
7.999
285,483
-0.02(-0.30%)
Feb 06, 2015
8.029
8.047
7.999
8.023
299,837
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.029
8.035
270,971
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.023
8.065
457,065
-0.05(-0.60%)
Feb 03, 2015
8.114
8.132
8.083
8.114
348,941
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.