Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.485
9.554
9.431
9.445
229,785
+0.01(+0.10%)
Jan 30, 2024
9.386
9.445
9.376
9.436
153,576
+0.07(+0.74%)
Jan 29, 2024
9.287
9.376
9.287
9.366
110,262
+0.08(+0.85%)
Jan 26, 2024
9.307
9.327
9.278
9.287
62,328
-0.05(-0.53%)
Jan 25, 2024
9.337
9.357
9.307
9.337
189,403
+0.05(+0.53%)
Jan 24, 2024
9.307
9.327
9.278
9.287
193,936
+0.03(+0.32%)
Jan 23, 2024
9.258
9.297
9.238
9.258
220,965
-0.02(-0.21%)
Jan 22, 2024
9.198
9.297
9.198
9.278
229,259
+0.09(+0.97%)
Jan 19, 2024
9.189
9.198
9.055
9.189
206,428
+0.00(+0.00%)
Jan 18, 2024
9.238
9.253
9.115
9.189
5,761,065
-0.03(-0.32%)
Jan 17, 2024
9.307
9.307
9.184
9.218
243,412
-0.12(-1.27%)
Jan 16, 2024
9.406
9.426
9.296
9.337
153,812
-0.07(-0.69%)
Jan 12, 2024
9.441
9.441
9.372
9.402
146,028
-0.01(-0.10%)
Jan 11, 2024
9.412
9.412
9.372
9.412
107,766
+0.00(+0.00%)
Jan 10, 2024
9.471
9.479
9.382
9.412
166,854
-0.07(-0.73%)
Jan 09, 2024
9.540
9.540
9.451
9.481
100,114
-0.05(-0.52%)
Jan 08, 2024
9.520
9.540
9.451
9.530
188,027
+0.08(+0.83%)
Jan 05, 2024
9.461
9.466
9.412
9.451
98,948
-0.01(-0.10%)
Jan 04, 2024
9.481
9.481
9.422
9.461
160,180
-0.04(-0.41%)
Jan 03, 2024
9.422
9.505
9.412
9.500
108,972
+0.06(+0.63%)
Jan 02, 2024
9.451
9.451
9.402
9.441
121,016
-0.02(-0.21%)
Dec 29, 2023
9.402
9.471
9.353
9.461
691,823
+0.06(+0.63%)
Dec 28, 2023
9.432
9.451
9.353
9.402
386,855
-0.03(-0.31%)
Dec 27, 2023
9.422
9.432
9.382
9.432
437,997
+0.07(+0.74%)
Dec 26, 2023
9.382
9.382
9.348
9.363
369,060
+0.01(+0.11%)
Dec 22, 2023
9.353
9.372
9.323
9.353
436,705
+0.02(+0.21%)
Dec 21, 2023
9.392
9.471
9.274
9.333
614,300
+0.00(+0.00%)
Dec 20, 2023
9.402
9.412
9.313
9.333
337,337
-0.05(-0.52%)
Dec 19, 2023
9.372
9.397
9.323
9.382
406,920
+0.06(+0.63%)
Dec 18, 2023
9.304
9.353
9.284
9.323
276,588
+0.02(+0.21%)
Dec 15, 2023
9.363
9.382
9.294
9.304
318,300
-0.05(-0.53%)
Dec 14, 2023
9.274
9.353
9.225
9.353
271,318
+0.15(+1.65%)
Dec 13, 2023
9.103
9.201
9.025
9.201
272,980
+0.12(+1.30%)
Dec 12, 2023
9.162
9.162
9.074
9.083
252,457
-0.08(-0.86%)
Dec 11, 2023
9.172
9.201
9.123
9.162
220,000
+0.00(+0.00%)
Dec 08, 2023
9.182
9.191
9.113
9.162
221,641
-0.03(-0.32%)
Dec 07, 2023
9.133
9.231
9.113
9.191
331,915
+0.08(+0.86%)
Dec 06, 2023
9.172
9.191
9.103
9.113
164,058
-0.04(-0.43%)
Dec 05, 2023
9.162
9.182
9.142
9.152
153,192
+0.03(+0.32%)
Dec 04, 2023
9.133
9.177
9.064
9.123
274,217
-0.01(-0.11%)
Dec 01, 2023
9.083
9.152
8.966
9.133
324,850
+0.15(+1.64%)
Nov 30, 2023
9.025
9.025
8.897
8.985
257,426
+0.00(+0.00%)
Nov 29, 2023
8.927
8.985
8.887
8.985
239,697
+0.11(+1.22%)
Nov 28, 2023
8.868
8.877
8.824
8.877
244,406
+0.03(+0.33%)
Nov 27, 2023
8.848
8.897
8.819
8.848
219,658
-0.03(-0.33%)
Nov 24, 2023
8.887
8.907
8.833
8.877
46,431
+0.01(+0.11%)
Nov 22, 2023
8.897
8.897
8.840
8.868
101,147
+0.03(+0.33%)
Nov 21, 2023
8.828
8.868
8.809
8.838
147,696
+0.02(+0.22%)
Nov 20, 2023
8.779
8.828
8.711
8.819
183,066
+0.06(+0.67%)
Nov 17, 2023
8.779
8.828
8.730
8.760
190,742
-0.01(-0.11%)
Nov 16, 2023
8.730
8.789
8.691
8.770
221,264
+0.16(+1.82%)
Nov 15, 2023
8.603
8.622
8.553
8.613
153,382
+0.00(+0.00%)
Nov 14, 2023
8.544
8.622
8.534
8.613
153,568
+0.19(+2.26%)
Nov 13, 2023
8.422
8.442
8.363
8.422
226,152
-0.01(-0.12%)
Nov 10, 2023
8.403
8.432
8.393
8.432
264,147
+0.07(+0.82%)
Nov 09, 2023
8.422
8.442
8.320
8.364
195,243
-0.04(-0.47%)
Nov 08, 2023
8.403
8.414
8.354
8.403
353,335
+0.04(+0.47%)
Nov 07, 2023
8.266
8.383
8.246
8.364
319,188
+0.12(+1.42%)
Nov 06, 2023
8.276
8.344
8.159
8.246
179,350
-0.05(-0.59%)
Nov 03, 2023
8.246
8.403
8.246
8.295
220,871
+0.12(+1.43%)
Nov 02, 2023
8.110
8.183
8.110
8.178
186,023
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.