Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.283
9.283
9.213
9.243
125,027
-0.01(-0.11%)
Apr 29, 2024
9.283
9.283
9.223
9.253
72,866
+0.02(+0.22%)
Apr 26, 2024
9.233
9.253
9.218
9.233
113,834
+0.03(+0.32%)
Apr 25, 2024
9.243
9.243
9.183
9.203
78,306
-0.08(-0.86%)
Apr 24, 2024
9.322
9.322
9.248
9.283
183,170
+0.00(+0.00%)
Apr 23, 2024
9.213
9.293
9.213
9.283
140,857
+0.07(+0.76%)
Apr 22, 2024
9.243
9.293
9.203
9.213
119,408
-0.02(-0.22%)
Apr 19, 2024
9.303
9.303
9.223
9.233
108,985
+0.00(+0.00%)
Apr 18, 2024
9.263
9.288
9.223
9.233
87,887
-0.05(-0.54%)
Apr 17, 2024
9.283
9.293
9.253
9.283
104,902
+0.03(+0.32%)
Apr 16, 2024
9.253
9.293
9.213
9.253
153,243
+0.00(+0.00%)
Apr 15, 2024
9.303
9.312
9.243
9.253
198,649
-0.11(-1.19%)
Apr 12, 2024
9.324
9.376
9.294
9.364
113,557
+0.05(+0.53%)
Apr 11, 2024
9.344
9.344
9.274
9.314
49,221
+0.03(+0.32%)
Apr 10, 2024
9.384
9.384
9.279
9.284
141,976
-0.15(-1.58%)
Apr 09, 2024
9.473
9.473
9.413
9.433
72,070
-0.01(-0.11%)
Apr 08, 2024
9.463
9.508
9.423
9.443
176,368
+0.02(+0.21%)
Apr 05, 2024
9.483
9.483
9.413
9.423
93,788
-0.08(-0.84%)
Apr 04, 2024
9.532
9.562
9.473
9.503
162,784
+0.02(+0.21%)
Apr 03, 2024
9.443
9.503
9.413
9.483
161,617
-0.02(-0.21%)
Apr 02, 2024
9.483
9.522
9.453
9.503
152,905
-0.01(-0.10%)
Apr 01, 2024
9.642
9.666
9.473
9.513
237,471
-0.14(-1.44%)
Mar 28, 2024
9.642
9.661
9.572
9.651
175,624
+0.03(+0.31%)
Mar 27, 2024
9.632
9.660
9.592
9.622
95,483
+0.00(+0.00%)
Mar 26, 2024
9.661
9.691
9.602
9.622
103,348
-0.02(-0.21%)
Mar 25, 2024
9.642
9.651
9.612
9.642
115,187
-0.03(-0.31%)
Mar 22, 2024
9.721
9.721
9.646
9.671
207,579
-0.01(-0.10%)
Mar 21, 2024
9.701
9.701
9.661
9.681
265,412
+0.02(+0.21%)
Mar 20, 2024
9.651
9.671
9.632
9.661
239,972
+0.01(+0.10%)
Mar 19, 2024
9.671
9.671
9.632
9.651
76,199
-0.02(-0.21%)
Mar 18, 2024
9.612
9.671
9.612
9.671
196,156
+0.08(+0.83%)
Mar 15, 2024
9.572
9.597
9.562
9.592
91,343
+0.03(+0.31%)
Mar 14, 2024
9.622
9.642
9.532
9.562
91,135
-0.07(-0.74%)
Mar 13, 2024
9.623
9.648
9.613
9.633
71,801
+0.03(+0.31%)
Mar 12, 2024
9.653
9.663
9.594
9.603
107,813
-0.05(-0.51%)
Mar 11, 2024
9.682
9.682
9.633
9.653
82,569
+0.01(+0.10%)
Mar 08, 2024
9.584
9.643
9.581
9.643
114,624
+0.08(+0.83%)
Mar 07, 2024
9.603
9.603
9.534
9.564
140,390
+0.00(+0.00%)
Mar 06, 2024
9.534
9.564
9.524
9.564
111,846
+0.04(+0.41%)
Mar 05, 2024
9.554
9.564
9.495
9.524
101,032
+0.00(+0.00%)
Mar 04, 2024
9.544
9.544
9.495
9.524
120,810
+0.01(+0.10%)
Mar 01, 2024
9.505
9.519
9.450
9.514
76,510
+0.02(+0.21%)
Feb 29, 2024
9.485
9.524
9.469
9.495
86,153
+0.04(+0.42%)
Feb 28, 2024
9.386
9.455
9.386
9.455
137,681
+0.07(+0.74%)
Feb 27, 2024
9.435
9.450
9.376
9.386
131,841
-0.03(-0.31%)
Feb 26, 2024
9.514
9.519
9.416
9.416
86,766
-0.10(-1.04%)
Feb 23, 2024
9.505
9.544
9.485
9.514
119,601
+0.00(+0.00%)
Feb 22, 2024
9.524
9.539
9.488
9.514
95,900
+0.01(+0.10%)
Feb 21, 2024
9.495
9.539
9.495
9.505
113,392
-0.01(-0.10%)
Feb 20, 2024
9.455
9.539
9.455
9.514
457,812
+0.00(+0.00%)
Feb 16, 2024
9.514
9.524
9.485
9.514
57,359
-0.04(-0.41%)
Feb 15, 2024
9.534
9.603
9.505
9.554
114,096
+0.08(+0.82%)
Feb 14, 2024
9.437
9.506
9.437
9.476
213,018
+0.06(+0.63%)
Feb 13, 2024
9.457
9.472
9.408
9.417
155,495
-0.12(-1.24%)
Feb 12, 2024
9.516
9.536
9.486
9.536
123,184
+0.06(+0.62%)
Feb 09, 2024
9.476
9.516
9.467
9.476
94,476
+0.00(+0.00%)
Feb 08, 2024
9.496
9.496
9.457
9.476
160,702
-0.02(-0.21%)
Feb 07, 2024
9.467
9.516
9.432
9.496
239,688
+0.05(+0.52%)
Feb 06, 2024
9.358
9.457
9.353
9.447
150,105
+0.09(+0.95%)
Feb 05, 2024
9.368
9.417
9.339
9.358
170,950
-0.07(-0.73%)
Feb 02, 2024
9.408
9.447
9.378
9.427
186,598
-0.09(-0.93%)
Feb 01, 2024
9.467
9.526
9.467
9.516
160,841
+0.11(+1.15%)
Jan 31, 2024
9.447
9.516
9.393
9.408
230,711
+0.01(+0.10%)
Jan 30, 2024
9.349
9.408
9.339
9.398
154,195
+0.07(+0.74%)
Jan 29, 2024
9.250
9.339
9.250
9.329
110,707
+0.08(+0.85%)
Jan 26, 2024
9.270
9.289
9.240
9.250
62,579
-0.05(-0.53%)
Jan 25, 2024
9.299
9.319
9.270
9.299
190,166
+0.05(+0.53%)
Jan 24, 2024
9.270
9.289
9.240
9.250
194,718
+0.03(+0.32%)
Jan 23, 2024
9.221
9.260
9.201
9.221
221,856
-0.02(-0.21%)
Jan 22, 2024
9.162
9.260
9.162
9.240
230,183
+0.09(+0.97%)
Jan 19, 2024
9.152
9.162
9.019
9.152
207,260
+0.00(+0.00%)
Jan 18, 2024
9.201
9.216
9.078
9.152
5,784,287
-0.03(-0.32%)
Jan 17, 2024
9.270
9.270
9.147
9.181
244,393
-0.12(-1.27%)
Jan 16, 2024
9.368
9.388
9.259
9.299
154,432
-0.06(-0.69%)
Jan 12, 2024
9.404
9.404
9.335
9.364
146,617
-0.01(-0.10%)
Jan 11, 2024
9.374
9.374
9.335
9.374
108,201
+0.00(+0.00%)
Jan 10, 2024
9.433
9.441
9.345
9.374
167,526
-0.07(-0.73%)
Jan 09, 2024
9.502
9.502
9.413
9.443
100,517
-0.05(-0.52%)
Jan 08, 2024
9.482
9.502
9.413
9.492
188,785
+0.08(+0.83%)
Jan 05, 2024
9.423
9.428
9.374
9.413
99,346
-0.01(-0.10%)
Jan 04, 2024
9.443
9.443
9.384
9.423
160,826
-0.04(-0.41%)
Jan 03, 2024
9.384
9.467
9.374
9.462
109,411
+0.06(+0.63%)
Jan 02, 2024
9.413
9.413
9.364
9.404
121,503
-0.02(-0.21%)
Dec 29, 2023
9.364
9.433
9.315
9.423
694,612
+0.06(+0.63%)
Dec 28, 2023
9.394
9.413
9.315
9.364
388,414
-0.03(-0.31%)
Dec 27, 2023
9.384
9.394
9.345
9.394
439,763
+0.07(+0.74%)
Dec 26, 2023
9.345
9.345
9.310
9.325
370,548
+0.01(+0.11%)
Dec 22, 2023
9.315
9.335
9.286
9.315
438,465
+0.02(+0.21%)
Dec 21, 2023
9.354
9.433
9.237
9.296
616,776
+0.00(+0.00%)
Dec 20, 2023
9.364
9.374
9.276
9.296
338,697
-0.05(-0.52%)
Dec 19, 2023
9.335
9.359
9.286
9.345
408,560
+0.06(+0.63%)
Dec 18, 2023
9.266
9.315
9.247
9.286
277,703
+0.02(+0.21%)
Dec 15, 2023
9.325
9.345
9.256
9.266
319,583
-0.05(-0.53%)
Dec 14, 2023
9.237
9.315
9.188
9.315
272,412
+0.15(+1.65%)
Dec 13, 2023
9.067
9.164
8.988
9.164
274,081
+0.12(+1.30%)
Dec 12, 2023
9.125
9.125
9.037
9.047
253,475
-0.08(-0.86%)
Dec 11, 2023
9.135
9.164
9.086
9.125
220,887
+0.00(+0.00%)
Dec 08, 2023
9.145
9.154
9.076
9.125
222,534
-0.03(-0.32%)
Dec 07, 2023
9.096
9.194
9.076
9.154
333,253
+0.08(+0.86%)
Dec 06, 2023
9.135
9.154
9.067
9.076
164,719
-0.04(-0.43%)
Dec 05, 2023
9.125
9.145
9.106
9.115
153,809
+0.03(+0.32%)
Dec 04, 2023
9.096
9.140
9.027
9.086
275,322
-0.01(-0.11%)
Dec 01, 2023
9.047
9.116
8.930
9.096
326,160
+0.15(+1.64%)
Nov 30, 2023
8.988
8.988
8.861
8.949
258,463
+0.00(+0.00%)
Nov 29, 2023
8.891
8.949
8.852
8.949
240,663
+0.11(+1.22%)
Nov 28, 2023
8.832
8.842
8.788
8.842
245,391
+0.03(+0.33%)
Nov 27, 2023
8.813
8.861
8.783
8.813
220,543
-0.03(-0.33%)
Nov 24, 2023
8.852
8.871
8.798
8.842
46,618
+0.01(+0.11%)
Nov 22, 2023
8.861
8.861
8.805
8.832
101,554
+0.03(+0.33%)
Nov 21, 2023
8.793
8.832
8.773
8.803
148,291
+0.02(+0.22%)
Nov 20, 2023
8.744
8.793
8.676
8.783
183,804
+0.06(+0.67%)
Nov 17, 2023
8.744
8.793
8.695
8.725
191,510
-0.01(-0.11%)
Nov 16, 2023
8.695
8.754
8.656
8.734
222,156
+0.16(+1.82%)
Nov 15, 2023
8.568
8.588
8.519
8.578
154,001
+0.00(+0.00%)
Nov 14, 2023
8.510
8.588
8.500
8.578
154,187
+0.19(+2.26%)
Nov 13, 2023
8.389
8.408
8.329
8.389
227,063
-0.01(-0.12%)
Nov 10, 2023
8.369
8.398
8.359
8.398
265,212
+0.07(+0.82%)
Nov 09, 2023
8.389
8.408
8.286
8.330
196,030
-0.04(-0.47%)
Nov 08, 2023
8.369
8.380
8.320
8.369
354,759
+0.04(+0.47%)
Nov 07, 2023
8.233
8.350
8.213
8.330
320,475
+0.12(+1.42%)
Nov 06, 2023
8.243
8.311
8.135
8.213
180,073
-0.05(-0.59%)
Nov 03, 2023
8.213
8.369
8.213
8.262
221,761
+0.12(+1.43%)
Nov 02, 2023
8.077
8.150
8.077
8.145
186,773
+0.14(+1.70%)
Nov 01, 2023
7.844
8.019
7.844
8.009
351,374
+0.17(+2.11%)
Oct 31, 2023
7.834
7.844
7.795
7.844
214,523
+0.05(+0.62%)
Oct 30, 2023
7.737
7.805
7.698
7.795
304,574
+0.04(+0.50%)
Oct 27, 2023
7.746
7.761
7.678
7.756
267,292
+0.02(+0.25%)
Oct 26, 2023
7.668
7.766
7.664
7.737
353,228
+0.07(+0.89%)
Oct 25, 2023
7.717
7.737
7.649
7.668
207,600
-0.09(-1.13%)
Oct 24, 2023
7.756
7.790
7.712
7.756
198,783
+0.04(+0.50%)
Oct 23, 2023
7.775
7.785
7.697
7.717
346,638
-0.05(-0.63%)
Oct 20, 2023
7.795
7.834
7.741
7.766
305,086
-0.06(-0.75%)
Oct 19, 2023
7.834
7.834
7.775
7.824
209,582
-0.01(-0.12%)
Oct 18, 2023
7.912
7.912
7.756
7.834
295,533
-0.10(-1.23%)
Oct 17, 2023
8.009
8.009
7.881
7.931
305,574
-0.11(-1.33%)
Oct 16, 2023
8.126
8.126
8.009
8.038
168,990
-0.08(-0.96%)
Oct 13, 2023
8.087
8.126
8.076
8.116
264,657
+0.06(+0.77%)
Oct 12, 2023
8.131
8.131
8.030
8.054
191,502
-0.06(-0.72%)
Oct 11, 2023
8.122
8.141
8.083
8.112
186,251
+0.07(+0.84%)
Oct 10, 2023
7.996
8.073
7.952
8.044
160,851
+0.06(+0.73%)
Oct 09, 2023
7.947
7.986
7.908
7.986
133,916
+0.10(+1.23%)
Oct 06, 2023
7.937
7.952
7.860
7.889
365,756
-0.10(-1.21%)
Oct 05, 2023
8.034
8.063
7.951
7.986
138,559
-0.03(-0.36%)
Oct 04, 2023
8.025
8.025
7.967
8.015
139,525
+0.05(+0.61%)
Oct 03, 2023
7.957
7.967
7.889
7.967
231,298
+0.03(+0.37%)
Oct 02, 2023
7.976
8.015
7.937
7.937
340,868
-0.04(-0.49%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Sep 01, 2023
8.728
8.737
8.689
8.699
95,899
-0.03(-0.33%)
Aug 31, 2023
8.747
8.766
8.699
8.728
202,167
+0.04(+0.44%)
Aug 30, 2023
8.583
8.728
8.583
8.689
704,600
-0.05(-0.55%)
Aug 29, 2023
8.699
8.757
8.684
8.737
198,540
+0.04(+0.44%)
Aug 28, 2023
8.747
8.747
8.689
8.699
176,798
-0.04(-0.44%)
Aug 25, 2023
8.747
8.747
8.694
8.737
80,952
+0.04(+0.44%)
Aug 24, 2023
8.737
8.747
8.689
8.699
98,281
-0.05(-0.55%)
Aug 23, 2023
8.805
8.819
8.747
8.747
93,933
-0.02(-0.22%)
Aug 22, 2023
8.814
8.834
8.742
8.766
123,113
+0.02(+0.22%)
Aug 21, 2023
8.863
8.863
8.728
8.747
101,373
-0.15(-1.74%)
Aug 18, 2023
8.872
8.901
8.824
8.901
182,847
+0.04(+0.44%)
Aug 17, 2023
8.911
8.911
8.824
8.863
176,657
-0.02(-0.22%)
Aug 16, 2023
8.940
8.940
8.872
8.882
53,850
-0.06(-0.65%)
Aug 15, 2023
8.969
8.969
8.911
8.940
98,523
-0.01(-0.11%)
Aug 14, 2023
8.979
8.988
8.930
8.950
87,217
-0.02(-0.26%)
Aug 11, 2023
8.992
9.002
8.944
8.973
85,104
+0.02(+0.21%)
Aug 10, 2023
8.992
9.060
8.944
8.954
92,944
-0.02(-0.21%)
Aug 09, 2023
8.983
8.992
8.954
8.973
115,778
+0.02(+0.21%)
Aug 08, 2023
8.944
8.963
8.925
8.954
140,277
+0.03(+0.32%)
Aug 07, 2023
8.935
8.935
8.858
8.925
231,091
+0.00(+0.00%)
Aug 04, 2023
8.896
8.983
8.896
8.925
150,712
+0.03(+0.32%)
Aug 03, 2023
8.992
8.992
8.886
8.896
194,016
-0.15(-1.70%)
Aug 02, 2023
9.050
9.088
9.011
9.050
172,974
-0.04(-0.42%)
Aug 01, 2023
9.127
9.165
9.079
9.088
192,414
-0.09(-0.94%)
Jul 31, 2023
9.213
9.232
9.165
9.175
215,440
+0.02(+0.21%)
Jul 28, 2023
9.175
9.242
9.088
9.156
299,754
+0.03(+0.32%)
Jul 27, 2023
9.194
9.204
9.108
9.127
141,329
-0.06(-0.63%)
Jul 26, 2023
9.194
9.209
9.156
9.185
118,914
+0.02(+0.21%)
Jul 25, 2023
9.175
9.194
9.156
9.165
63,151
-0.02(-0.21%)
Jul 24, 2023
9.185
9.204
9.165
9.185
75,063
+0.06(+0.63%)
Jul 21, 2023
9.127
9.175
9.122
9.127
115,548
+0.00(+0.00%)
Jul 20, 2023
9.156
9.185
9.098
9.127
130,018
-0.04(-0.42%)
Jul 19, 2023
9.165
9.223
9.151
9.165
101,996
+0.02(+0.21%)
Jul 18, 2023
9.136
9.194
9.108
9.146
68,747
+0.02(+0.21%)
Jul 17, 2023
9.175
9.175
9.088
9.127
107,302
-0.03(-0.32%)
Jul 14, 2023
9.165
9.213
9.146
9.156
104,063
-0.01(-0.15%)
Jul 13, 2023
9.150
9.169
9.121
9.169
103,994
+0.06(+0.63%)
Jul 12, 2023
9.054
9.112
9.054
9.112
71,380
+0.10(+1.06%)
Jul 11, 2023
9.093
9.105
9.016
9.016
95,404
-0.06(-0.63%)
Jul 10, 2023
9.083
9.112
9.046
9.074
71,347
-0.01(-0.11%)
Jul 07, 2023
9.007
9.093
8.987
9.083
104,863
+0.09(+0.96%)
Jul 06, 2023
9.026
9.026
8.920
8.997
165,634
-0.10(-1.05%)
Jul 05, 2023
9.131
9.175
9.074
9.093
99,842
+0.00(+0.00%)
Jul 03, 2023
9.093
9.150
9.093
9.093
47,889
+0.03(+0.32%)
Jun 30, 2023
9.131
9.150
9.054
9.064
121,414
+0.01(+0.11%)
Jun 29, 2023
9.064
9.078
9.026
9.054
148,937
-0.08(-0.84%)
Jun 28, 2023
9.121
9.141
9.083
9.131
116,091
+0.06(+0.63%)
Jun 27, 2023
9.026
9.083
9.026
9.074
95,246
+0.06(+0.64%)
Jun 26, 2023
9.007
9.054
8.987
9.016
230,919
+0.01(+0.11%)
Jun 23, 2023
8.997
9.045
8.959
9.007
124,763
+0.06(+0.64%)
Jun 22, 2023
8.882
8.977
8.882
8.949
101,283
+0.00(+0.00%)
Jun 21, 2023
8.939
8.968
8.920
8.949
179,056
+0.02(+0.21%)
Jun 20, 2023
8.872
8.939
8.872
8.930
189,889
+0.02(+0.22%)
Jun 16, 2023
8.939
8.949
8.911
8.911
74,383
-0.04(-0.43%)
Jun 15, 2023
8.968
9.035
8.892
8.949
226,951
-0.02(-0.21%)
Jun 14, 2023
9.007
9.016
8.930
8.968
119,766
-0.01(-0.15%)
Jun 13, 2023
9.030
9.030
8.972
8.982
91,683
-0.05(-0.53%)
Jun 12, 2023
9.068
9.077
9.022
9.030
69,728
-0.02(-0.21%)
Jun 09, 2023
9.058
9.096
9.049
9.049
58,141
-0.01(-0.11%)
Jun 08, 2023
9.039
9.082
9.020
9.058
75,181
+0.08(+0.85%)
Jun 07, 2023
9.058
9.058
8.972
8.982
49,251
-0.04(-0.42%)
Jun 06, 2023
9.039
9.068
9.001
9.020
95,162
+0.01(+0.11%)
Jun 05, 2023
8.991
9.020
8.944
9.010
105,179
+0.02(+0.21%)
Jun 02, 2023
9.077
9.077
8.963
8.991
51,151
-0.05(-0.53%)
Jun 01, 2023
9.010
9.079
8.963
9.039
93,019
+0.07(+0.74%)
May 31, 2023
8.886
9.011
8.810
8.972
216,155
+0.13(+1.51%)
May 30, 2023
8.743
8.858
8.743
8.839
121,611
+0.10(+1.20%)
May 26, 2023
8.772
8.796
8.734
8.734
45,863
-0.02(-0.22%)
May 25, 2023
8.667
8.791
8.667
8.753
222,963
+0.10(+1.21%)
May 24, 2023
8.791
8.799
8.648
8.648
124,478
-0.15(-1.74%)
May 23, 2023
8.791
8.824
8.781
8.800
113,449
-0.01(-0.11%)
May 22, 2023
8.867
8.877
8.786
8.810
74,719
-0.04(-0.43%)
May 19, 2023
8.886
8.915
8.848
8.848
153,089
-0.07(-0.75%)
May 18, 2023
8.972
9.001
8.904
8.915
69,079
-0.05(-0.53%)
May 17, 2023
8.991
9.068
8.948
8.963
94,730
-0.03(-0.32%)
May 16, 2023
9.058
9.058
8.991
8.991
59,652
-0.07(-0.74%)
May 15, 2023
9.049
9.078
9.010
9.058
108,206
+0.04(+0.42%)
May 12, 2023
9.039
9.039
8.991
9.020
54,730
+0.01(+0.06%)
May 11, 2023
9.090
9.090
8.995
9.014
66,031
-0.01(-0.11%)
May 10, 2023
9.033
9.057
9.000
9.024
116,252
+0.02(+0.21%)
May 09, 2023
9.071
9.097
8.986
9.005
142,313
-0.06(-0.63%)
May 08, 2023
9.110
9.111
9.043
9.062
83,682
-0.05(-0.52%)
May 05, 2023
9.033
9.138
9.033
9.110
144,032
+0.09(+0.95%)
May 04, 2023
8.986
9.090
8.957
9.024
131,846
+0.06(+0.64%)
May 03, 2023
8.986
9.014
8.967
8.967
86,465
-0.02(-0.21%)
May 02, 2023
8.967
9.024
8.948
8.986
106,999
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.