Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.420
+0.070 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.320
9.320
9.250
9.280
124,526
-0.01(-0.11%)
Apr 29, 2024
9.320
9.320
9.260
9.290
72,574
+0.02(+0.22%)
Apr 26, 2024
9.270
9.290
9.255
9.270
113,377
+0.03(+0.32%)
Apr 25, 2024
9.280
9.280
9.220
9.240
77,992
-0.08(-0.86%)
Apr 24, 2024
9.360
9.360
9.285
9.320
182,435
+0.00(+0.00%)
Apr 23, 2024
9.250
9.330
9.250
9.320
140,292
+0.07(+0.76%)
Apr 22, 2024
9.280
9.330
9.240
9.250
118,929
-0.02(-0.22%)
Apr 19, 2024
9.340
9.340
9.260
9.270
108,548
+0.00(+0.00%)
Apr 18, 2024
9.300
9.325
9.260
9.270
87,535
-0.05(-0.54%)
Apr 17, 2024
9.320
9.330
9.290
9.320
104,481
+0.03(+0.32%)
Apr 16, 2024
9.290
9.330
9.250
9.290
152,628
+0.00(+0.00%)
Apr 15, 2024
9.340
9.350
9.280
9.290
197,852
-0.11(-1.19%)
Apr 12, 2024
9.362
9.414
9.332
9.402
113,101
+0.05(+0.53%)
Apr 11, 2024
9.382
9.382
9.312
9.352
49,023
+0.03(+0.32%)
Apr 10, 2024
9.421
9.421
9.317
9.322
141,406
-0.15(-1.58%)
Apr 09, 2024
9.511
9.511
9.451
9.471
71,780
-0.01(-0.11%)
Apr 08, 2024
9.501
9.546
9.461
9.481
175,660
+0.02(+0.21%)
Apr 05, 2024
9.521
9.521
9.451
9.461
93,411
-0.08(-0.84%)
Apr 04, 2024
9.571
9.601
9.511
9.541
162,131
+0.02(+0.21%)
Apr 03, 2024
9.481
9.541
9.451
9.521
160,968
-0.02(-0.21%)
Apr 02, 2024
9.521
9.561
9.491
9.541
152,292
-0.01(-0.10%)
Apr 01, 2024
9.680
9.705
9.511
9.551
236,518
-0.14(-1.44%)
Mar 28, 2024
9.680
9.700
9.611
9.690
174,919
+0.03(+0.31%)
Mar 27, 2024
9.670
9.699
9.631
9.660
95,099
+0.00(+0.00%)
Mar 26, 2024
9.700
9.730
9.641
9.660
102,933
-0.02(-0.21%)
Mar 25, 2024
9.680
9.690
9.650
9.680
114,724
-0.03(-0.31%)
Mar 22, 2024
9.760
9.760
9.685
9.710
206,746
-0.01(-0.10%)
Mar 21, 2024
9.740
9.740
9.700
9.720
264,347
+0.02(+0.21%)
Mar 20, 2024
9.690
9.710
9.670
9.700
239,008
+0.01(+0.10%)
Mar 19, 2024
9.710
9.710
9.670
9.690
75,893
-0.02(-0.21%)
Mar 18, 2024
9.650
9.710
9.650
9.710
195,368
+0.08(+0.83%)
Mar 15, 2024
9.611
9.636
9.601
9.631
90,977
+0.03(+0.31%)
Mar 14, 2024
9.660
9.680
9.571
9.601
90,769
-0.07(-0.74%)
Mar 13, 2024
9.662
9.687
9.652
9.672
71,512
+0.03(+0.31%)
Mar 12, 2024
9.692
9.702
9.632
9.642
107,380
-0.05(-0.51%)
Mar 11, 2024
9.721
9.721
9.672
9.692
82,237
+0.01(+0.10%)
Mar 08, 2024
9.622
9.682
9.619
9.682
114,164
+0.08(+0.83%)
Mar 07, 2024
9.642
9.642
9.573
9.602
139,827
+0.00(+0.00%)
Mar 06, 2024
9.573
9.602
9.563
9.602
111,397
+0.04(+0.41%)
Mar 05, 2024
9.593
9.602
9.533
9.563
100,627
+0.00(+0.00%)
Mar 04, 2024
9.583
9.583
9.533
9.563
120,325
+0.01(+0.10%)
Mar 01, 2024
9.543
9.558
9.488
9.553
76,203
+0.02(+0.21%)
Feb 29, 2024
9.523
9.563
9.507
9.533
85,807
+0.04(+0.42%)
Feb 28, 2024
9.424
9.493
9.424
9.493
137,128
+0.07(+0.74%)
Feb 27, 2024
9.473
9.488
9.414
9.424
131,311
-0.03(-0.31%)
Feb 26, 2024
9.553
9.558
9.454
9.454
86,418
-0.10(-1.04%)
Feb 23, 2024
9.543
9.583
9.523
9.553
119,121
+0.00(+0.00%)
Feb 22, 2024
9.563
9.578
9.526
9.553
95,515
+0.01(+0.10%)
Feb 21, 2024
9.533
9.578
9.533
9.543
112,937
-0.01(-0.10%)
Feb 20, 2024
9.493
9.578
9.493
9.553
455,974
+0.00(+0.00%)
Feb 16, 2024
9.553
9.563
9.523
9.553
57,129
-0.04(-0.41%)
Feb 15, 2024
9.573
9.642
9.543
9.593
113,638
+0.08(+0.82%)
Feb 14, 2024
9.475
9.544
9.475
9.515
212,163
+0.06(+0.63%)
Feb 13, 2024
9.495
9.510
9.445
9.455
154,870
-0.12(-1.24%)
Feb 12, 2024
9.554
9.574
9.525
9.574
122,690
+0.06(+0.62%)
Feb 09, 2024
9.515
9.554
9.505
9.515
94,096
+0.00(+0.00%)
Feb 08, 2024
9.534
9.534
9.495
9.515
160,056
-0.02(-0.21%)
Feb 07, 2024
9.505
9.554
9.470
9.534
238,726
+0.05(+0.52%)
Feb 06, 2024
9.396
9.495
9.391
9.485
149,502
+0.09(+0.95%)
Feb 05, 2024
9.406
9.455
9.376
9.396
170,264
-0.07(-0.73%)
Feb 02, 2024
9.445
9.485
9.416
9.465
185,848
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.