Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.00	11.08	11.00	11.03	62,628	+0.03(+0.31%)
Jan 28, 2021	10.98	11.07	10.98	11.00	151,194	-0.01(-0.08%)
Jan 27, 2021	11.03	11.08	10.99	11.01	182,809	-0.03(-0.31%)
Jan 26, 2021	11.02	11.09	10.98	11.04	137,416	+0.03(+0.23%)
Jan 25, 2021	10.99	11.02	10.96	11.02	104,816	+0.02(+0.15%)
Jan 22, 2021	11.01	11.03	10.99	11.00	52,504	+0.00(+0.00%)
Jan 21, 2021	10.99	11.01	10.95	11.00	122,895	+0.03(+0.23%)
Jan 20, 2021	10.94	10.97	10.92	10.97	141,681	+0.08(+0.70%)
Jan 19, 2021	10.92	10.95	10.86	10.90	82,906	+0.00(+0.00%)
Jan 15, 2021	10.98	10.98	10.86	10.90	141,739	-0.08(-0.70%)
Jan 14, 2021	10.95	10.97	10.89	10.97	105,009	+0.05(+0.48%)
Jan 13, 2021	10.88	11.04	10.87	10.92	143,526	+0.06(+0.54%)
Jan 12, 2021	10.85	10.88	10.84	10.86	100,949	-0.01(-0.08%)
Jan 11, 2021	10.76	10.87	10.73	10.87	302,625	+0.10(+0.94%)
Jan 08, 2021	10.72	10.80	10.70	10.77	69,383	+0.05(+0.47%)
Jan 07, 2021	10.71	10.75	10.70	10.72	76,783	+0.00(+0.00%)
Jan 06, 2021	10.76	10.77	10.70	10.72	95,135	-0.06(-0.55%)
Jan 05, 2021	10.76	10.80	10.74	10.78	65,118	+0.00(+0.00%)
Jan 04, 2021	10.87	10.87	10.75	10.78	102,737	-0.07(-0.62%)
Dec 31, 2020		10.85	10.85	10.85	126,026	+0.08(+0.79%)
Dec 30, 2020	10.71	10.77	10.70	10.76	126,026	+0.04(+0.39%)
Dec 29, 2020	10.67	10.72	10.63	10.72	58,384	+0.09(+0.88%)
Dec 28, 2020	10.69	10.72	10.58	10.63	313,982	-0.08(-0.71%)
Dec 24, 2020	10.67	10.73	10.67	10.70	42,551	+0.06(+0.56%)
Dec 23, 2020	10.65	10.70	10.63	10.64	95,397	-0.02(-0.16%)
Dec 22, 2020	10.67	10.71	10.65	10.66	117,970	-0.02(-0.16%)
Dec 21, 2020	10.64	10.69	10.64	10.68	101,715	+0.00(+0.00%)
Dec 18, 2020	10.59	10.69	10.59	10.68	104,961	+0.10(+0.96%)
Dec 17, 2020	10.72	10.72	10.58	10.58	191,232	-0.11(-1.03%)
Dec 16, 2020	10.72	10.74	10.66	10.69	202,124	-0.03(-0.32%)
Dec 15, 2020	10.83	10.83	10.71	10.72	264,534	-0.06(-0.55%)
Dec 14, 2020	10.92	10.97	10.78	10.78	159,071	-0.15(-1.38%)
Dec 11, 2020	10.94	10.95	10.88	10.93	88,294	+0.00(+0.00%)
Dec 10, 2020	10.84	10.93	10.84	10.93	82,141	+0.05(+0.47%)
Dec 09, 2020	10.87	10.90	10.84	10.88	85,608	+0.03(+0.31%)
Dec 08, 2020	10.83	10.87	10.81	10.84	92,230	+0.03(+0.23%)
Dec 07, 2020	10.84	10.85	10.79	10.82	94,751	-0.03(-0.31%)
Dec 04, 2020	10.74	10.85	10.73	10.85	55,777	+0.13(+1.18%)
Dec 03, 2020	10.68	10.78	10.68	10.73	100,624	-0.01(-0.08%)
Dec 02, 2020	10.76	10.77	10.71	10.74	100,980	+0.00(+0.00%)
Dec 01, 2020	10.75	10.79	10.71	10.74	83,604	+0.03(+0.31%)
Nov 30, 2020	10.77	10.78	10.70	10.70	102,065	-0.02(-0.16%)
Nov 27, 2020	10.66	10.74	10.66	10.72	22,785	+0.08(+0.79%)
Nov 25, 2020	10.65	10.66	10.63	10.63	73,222	+0.01(+0.08%)
Nov 24, 2020	10.61	10.67	10.61	10.63	59,529	+0.04(+0.40%)
Nov 23, 2020	10.55	10.61	10.53	10.58	79,544	+0.07(+0.64%)
Nov 20, 2020	10.56	10.56	10.51	10.52	37,145	-0.02(-0.16%)
Nov 19, 2020	10.54	10.58	10.53	10.53	57,377	+0.00(+0.00%)
Nov 18, 2020	10.51	10.54	10.51	10.53	69,048	+0.00(+0.00%)
Nov 17, 2020	10.49	10.53	10.47	10.53	34,614	+0.07(+0.64%)
Nov 16, 2020	10.46	10.51	10.45	10.47	95,672	+0.01(+0.08%)
Nov 13, 2020	10.47	10.50	10.43	10.46	71,679	-0.01(-0.08%)
Nov 12, 2020	10.49	10.50	10.45	10.47	75,816	-0.01(-0.06%)
Nov 11, 2020	10.51	10.51	10.44	10.47	70,775	-0.01(-0.08%)
Nov 10, 2020	10.49	10.50	10.45	10.48	45,800	-0.01(-0.08%)
Nov 09, 2020	10.46	10.49	10.41	10.49	124,112	+0.07(+0.64%)
Nov 06, 2020	10.39	10.45	10.39	10.42	56,129	+0.04(+0.40%)
Nov 05, 2020	10.30	10.41	10.30	10.38	128,700	+0.08(+0.82%)
Nov 04, 2020	10.20	10.30	10.17	10.30	82,876	+0.13(+1.32%)
Nov 03, 2020	10.10	10.16	10.09	10.16	77,383	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.