Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.393
9.467
9.364
9.383
175,504
+0.05(+0.53%)
Jan 30, 2024
9.334
9.344
9.294
9.334
107,488
+0.02(+0.21%)
Jan 29, 2024
9.255
9.314
9.215
9.314
171,121
+0.11(+1.18%)
Jan 26, 2024
9.245
9.284
9.187
9.205
114,279
-0.04(-0.43%)
Jan 25, 2024
9.284
9.294
9.245
9.245
140,153
+0.00(+0.00%)
Jan 24, 2024
9.245
9.265
9.210
9.245
221,653
+0.05(+0.54%)
Jan 23, 2024
9.225
9.245
9.186
9.196
98,923
-0.05(-0.53%)
Jan 22, 2024
9.235
9.304
9.225
9.245
84,172
+0.06(+0.65%)
Jan 19, 2024
9.196
9.201
9.097
9.186
163,413
+0.00(+0.00%)
Jan 18, 2024
9.235
9.235
9.146
9.186
2,568,918
-0.03(-0.32%)
Jan 17, 2024
9.304
9.304
9.205
9.215
128,074
-0.11(-1.17%)
Jan 16, 2024
9.344
9.373
9.304
9.324
301,136
-0.03(-0.27%)
Jan 12, 2024
9.349
9.379
9.349
9.349
177,659
+0.00(+0.00%)
Jan 11, 2024
9.320
9.349
9.310
9.349
150,913
+0.02(+0.21%)
Jan 10, 2024
9.388
9.388
9.310
9.329
212,179
-0.06(-0.63%)
Jan 09, 2024
9.457
9.457
9.359
9.388
69,894
-0.07(-0.73%)
Jan 08, 2024
9.369
9.467
9.369
9.457
116,177
+0.11(+1.16%)
Jan 05, 2024
9.379
9.379
9.320
9.349
146,905
-0.01(-0.11%)
Jan 04, 2024
9.408
9.408
9.339
9.359
150,668
-0.07(-0.73%)
Jan 03, 2024
9.388
9.428
9.369
9.428
86,606
+0.04(+0.42%)
Jan 02, 2024
9.369
9.418
9.339
9.388
136,734
+0.01(+0.10%)
Dec 29, 2023
9.211
9.388
9.211
9.379
425,569
+0.08(+0.85%)
Dec 28, 2023
9.329
9.329
9.241
9.300
254,450
-0.01(-0.11%)
Dec 27, 2023
9.261
9.320
9.261
9.310
401,419
+0.06(+0.64%)
Dec 26, 2023
9.300
9.306
9.231
9.251
396,447
-0.05(-0.53%)
Dec 22, 2023
9.329
9.369
9.261
9.300
321,396
+0.02(+0.21%)
Dec 21, 2023
9.359
9.388
9.270
9.280
386,368
-0.06(-0.63%)
Dec 20, 2023
9.339
9.387
9.300
9.339
344,143
-0.01(-0.11%)
Dec 19, 2023
9.388
9.398
9.300
9.349
594,618
+0.03(+0.32%)
Dec 18, 2023
9.300
9.329
9.280
9.320
253,896
-0.01(-0.11%)
Dec 15, 2023
9.320
9.379
9.290
9.329
211,876
-0.01(-0.11%)
Dec 14, 2023
9.251
9.349
9.241
9.339
215,907
+0.17(+1.87%)
Dec 13, 2023
9.089
9.172
9.011
9.167
296,815
+0.09(+0.97%)
Dec 12, 2023
9.069
9.109
9.050
9.079
163,707
-0.02(-0.22%)
Dec 11, 2023
9.118
9.138
9.079
9.099
216,270
-0.02(-0.22%)
Dec 08, 2023
9.128
9.158
9.099
9.118
165,625
-0.04(-0.43%)
Dec 07, 2023
9.118
9.187
9.089
9.158
208,156
+0.05(+0.54%)
Dec 06, 2023
9.187
9.216
9.089
9.109
176,095
-0.05(-0.54%)
Dec 05, 2023
9.167
9.177
9.148
9.158
87,565
+0.02(+0.21%)
Dec 04, 2023
9.128
9.202
9.109
9.138
213,806
-0.01(-0.11%)
Dec 01, 2023
9.050
9.187
9.050
9.148
181,994
+0.11(+1.19%)
Nov 30, 2023
9.089
9.089
8.971
9.040
206,251
-0.01(-0.11%)
Nov 29, 2023
8.981
9.060
8.981
9.050
140,065
+0.10(+1.10%)
Nov 28, 2023
8.912
8.952
8.903
8.952
95,372
+0.04(+0.44%)
Nov 27, 2023
8.942
8.962
8.873
8.912
115,497
+0.00(+0.00%)
Nov 24, 2023
8.893
8.922
8.873
8.912
21,801
+0.00(+0.00%)
Nov 22, 2023
8.952
8.952
8.873
8.912
55,982
+0.03(+0.33%)
Nov 21, 2023
8.844
8.912
8.844
8.883
121,967
+0.01(+0.11%)
Nov 20, 2023
8.824
8.883
8.805
8.873
116,467
+0.05(+0.56%)
Nov 17, 2023
8.844
8.861
8.785
8.824
175,073
-0.02(-0.22%)
Nov 16, 2023
8.785
8.883
8.756
8.844
127,094
+0.16(+1.81%)
Nov 15, 2023
8.697
8.707
8.658
8.687
114,803
-0.03(-0.34%)
Nov 14, 2023
8.638
8.726
8.589
8.716
176,046
+0.18(+2.12%)
Nov 13, 2023
8.535
8.555
8.497
8.535
141,117
-0.01(-0.11%)
Nov 10, 2023
8.555
8.584
8.535
8.545
91,358
+0.04(+0.46%)
Nov 09, 2023
8.584
8.594
8.487
8.506
299,641
-0.07(-0.80%)
Nov 08, 2023
8.526
8.574
8.467
8.574
303,365
+0.09(+1.04%)
Nov 07, 2023
8.379
8.487
8.350
8.487
180,582
+0.14(+1.64%)
Nov 06, 2023
8.379
8.379
8.252
8.350
928,866
-0.03(-0.35%)
Nov 03, 2023
8.311
8.408
8.311
8.379
167,707
+0.15(+1.78%)
Nov 02, 2023
8.213
8.272
8.184
8.233
220,067
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.