Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.209
8.284
8.195
8.222
681,630
-0.05(-0.58%)
Nov 29, 2016
8.270
8.284
8.202
8.270
351,713
+0.01(+0.16%)
Nov 28, 2016
8.324
8.338
8.229
8.256
377,996
-0.01(-0.08%)
Nov 25, 2016
8.263
8.330
8.263
8.263
115,776
-0.01(-0.08%)
Nov 23, 2016
8.270
8.270
8.270
0
-0.07(-0.82%)
Nov 22, 2016
8.358
8.364
8.284
8.338
258,955
+0.03(+0.33%)
Nov 21, 2016
8.297
8.365
8.290
8.311
227,391
+0.03(+0.33%)
Nov 18, 2016
8.372
8.372
8.243
8.284
245,662
-0.08(-0.98%)
Nov 17, 2016
8.290
8.365
8.273
8.365
348,140
+0.03(+0.41%)
Nov 16, 2016
8.352
8.447
8.297
8.331
325,357
+0.01(+0.08%)
Nov 15, 2016
8.188
8.349
8.188
8.324
501,234
+0.13(+1.58%)
Nov 14, 2016
8.318
8.386
8.148
8.195
645,168
-0.18(-2.19%)
Nov 11, 2016
8.324
8.381
8.263
8.379
413,446
+0.03(+0.33%)
Nov 10, 2016
8.644
8.644
8.345
8.352
612,925
-0.31(-3.61%)
Nov 09, 2016
8.705
8.705
8.624
8.664
225,604
-0.11(-1.23%)
Nov 08, 2016
8.813
8.813
8.752
8.772
119,285
+0.00(+0.00%)
Nov 07, 2016
8.705
8.799
8.671
8.772
257,586
+0.07(+0.78%)
Nov 04, 2016
8.698
8.711
8.664
8.705
132,054
+0.01(+0.08%)
Nov 03, 2016
8.698
8.708
8.671
8.698
139,166
-0.01(-0.16%)
Nov 02, 2016
8.698
8.721
8.650
8.711
181,807
+0.00(+0.00%)
Nov 01, 2016
8.691
8.711
8.583
8.711
238,481
+0.05(+0.55%)
Oct 31, 2016
8.657
8.705
8.603
8.664
454,754
+0.06(+0.71%)
Oct 28, 2016
8.684
8.684
8.583
8.603
293,032
-0.05(-0.55%)
Oct 27, 2016
8.772
8.820
8.644
8.650
424,162
-0.16(-1.84%)
Oct 26, 2016
8.840
8.840
8.786
8.813
191,889
-0.05(-0.61%)
Oct 25, 2016
8.860
8.874
8.820
8.867
149,943
+0.04(+0.46%)
Oct 24, 2016
8.894
8.894
8.826
8.826
97,449
-0.02(-0.23%)
Oct 21, 2016
8.894
8.894
8.820
8.847
165,720
+0.01(+0.08%)
Oct 20, 2016
8.860
8.874
8.766
8.840
156,758
+0.04(+0.46%)
Oct 19, 2016
8.718
8.806
8.718
8.799
200,778
+0.12(+1.33%)
Oct 18, 2016
8.657
8.715
8.562
8.684
353,637
+0.08(+0.94%)
Oct 17, 2016
8.684
8.725
8.542
8.603
774,825
-0.11(-1.24%)
Oct 14, 2016
8.840
8.894
8.694
8.711
452,234
-0.17(-1.91%)
Oct 13, 2016
9.043
9.056
8.881
8.881
330,561
-0.16(-1.80%)
Oct 12, 2016
9.165
9.178
9.043
9.043
191,716
-0.14(-1.54%)
Oct 11, 2016
9.198
9.225
9.157
9.184
159,630
-0.03(-0.37%)
Oct 10, 2016
9.097
9.231
9.083
9.218
141,279
+0.12(+1.33%)
Oct 07, 2016
9.144
9.151
9.097
9.097
139,831
-0.01(-0.15%)
Oct 06, 2016
9.097
9.151
9.083
9.110
128,984
-0.03(-0.30%)
Oct 05, 2016
9.164
9.164
9.076
9.137
238,910
+0.01(+0.07%)
Oct 04, 2016
9.279
9.279
9.130
9.130
152,609
-0.15(-1.67%)
Oct 03, 2016
9.306
9.319
9.252
9.285
96,183
-0.01(-0.07%)
Sep 30, 2016
9.272
9.299
9.265
9.292
166,281
+0.05(+0.51%)
Sep 29, 2016
9.312
9.312
9.238
9.245
127,924
-0.07(-0.80%)
Sep 28, 2016
9.258
9.322
9.258
9.319
110,932
+0.06(+0.65%)
Sep 27, 2016
9.218
9.285
9.218
9.258
123,702
+0.04(+0.44%)
Sep 26, 2016
9.204
9.218
9.191
9.218
137,562
+0.03(+0.37%)
Sep 23, 2016
9.299
9.299
9.184
9.184
180,518
-0.11(-1.16%)
Sep 22, 2016
9.252
9.299
9.238
9.292
271,430
+0.09(+1.03%)
Sep 21, 2016
9.130
9.198
9.130
9.198
173,912
+0.07(+0.74%)
Sep 20, 2016
9.191
9.191
9.130
9.130
124,009
-0.04(-0.44%)
Sep 19, 2016
9.117
9.191
9.117
9.171
135,481
+0.05(+0.59%)
Sep 16, 2016
9.198
9.204
9.103
9.117
100,594
-0.06(-0.66%)
Sep 15, 2016
9.137
9.184
9.070
9.178
283,723
+0.04(+0.44%)
Sep 14, 2016
9.056
9.137
9.054
9.137
248,777
+0.10(+1.12%)
Sep 13, 2016
9.070
9.097
9.017
9.036
262,487
-0.03(-0.37%)
Sep 12, 2016
9.184
9.207
9.036
9.070
503,970
-0.12(-1.31%)
Sep 09, 2016
9.364
9.364
9.190
9.190
338,557
-0.20(-2.14%)
Sep 08, 2016
9.411
9.418
9.391
9.391
100,181
+0.01(+0.07%)
Sep 07, 2016
9.445
9.452
9.385
9.385
147,120
-0.05(-0.50%)
Sep 06, 2016
9.324
9.458
9.324
9.432
201,017
+0.11(+1.15%)
Sep 02, 2016
9.358
9.324
9.324
9.324
395,941
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.