Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.985
8.029
7.985
8.012
144,156
-0.03(-0.34%)
Apr 27, 2012
7.990
8.057
7.990
8.040
143,359
+0.03(+0.41%)
Apr 26, 2012
7.985
8.007
7.979
8.007
89,712
+0.04(+0.49%)
Apr 25, 2012
7.952
7.979
7.930
7.968
208,459
+0.02(+0.28%)
Apr 24, 2012
7.930
7.946
7.919
7.946
164,185
+0.03(+0.35%)
Apr 23, 2012
7.907
7.919
7.891
7.919
110,154
+0.03(+0.35%)
Apr 20, 2012
7.913
7.913
7.874
7.891
105,791
-0.02(-0.21%)
Apr 19, 2012
7.863
7.907
7.863
7.907
66,090
+0.03(+0.35%)
Apr 18, 2012
7.786
7.885
7.775
7.880
137,883
+0.07(+0.92%)
Apr 17, 2012
7.841
7.841
7.764
7.808
185,626
-0.05(-0.63%)
Apr 16, 2012
7.858
7.863
7.819
7.858
49,701
+0.01(+0.14%)
Apr 13, 2012
7.836
7.847
7.792
7.847
57,747
+0.03(+0.42%)
Apr 12, 2012
7.885
7.885
7.792
7.814
73,219
-0.04(-0.49%)
Apr 11, 2012
7.874
7.896
7.814
7.852
111,907
-0.07(-0.84%)
Apr 10, 2012
7.974
7.974
7.907
7.919
91,423
-0.02(-0.21%)
Apr 09, 2012
7.919
7.957
7.896
7.935
102,881
+0.03(+0.42%)
Apr 05, 2012
7.863
7.902
7.863
7.902
52,470
+0.02(+0.28%)
Apr 04, 2012
7.874
7.891
7.847
7.880
112,470
+0.01(+0.14%)
Apr 03, 2012
7.863
7.880
7.808
7.869
127,238
+0.02(+0.28%)
Apr 02, 2012
7.852
7.891
7.814
7.847
121,695
-0.01(-0.14%)
Mar 30, 2012
7.874
7.924
7.808
7.858
101,847
-0.01(-0.07%)
Mar 29, 2012
7.907
7.913
7.808
7.863
115,737
-0.03(-0.42%)
Mar 28, 2012
7.725
7.896
7.720
7.896
156,104
+0.16(+2.07%)
Mar 27, 2012
7.659
7.736
7.565
7.736
154,060
+0.08(+1.08%)
Mar 26, 2012
7.720
7.720
7.560
7.653
217,729
-0.03(-0.43%)
Mar 23, 2012
7.758
7.758
7.670
7.687
169,205
-0.04(-0.50%)
Mar 22, 2012
7.764
7.836
7.698
7.725
201,764
-0.02(-0.21%)
Mar 21, 2012
7.742
7.758
7.698
7.742
157,171
+0.02(+0.29%)
Mar 20, 2012
7.604
7.736
7.604
7.720
155,119
+0.09(+1.16%)
Mar 19, 2012
7.532
7.676
7.466
7.631
335,750
+0.02(+0.29%)
Mar 16, 2012
7.598
7.631
7.411
7.609
574,587
-0.04(-0.58%)
Mar 15, 2012
7.863
7.863
7.620
7.653
411,668
-0.23(-2.87%)
Mar 14, 2012
8.095
8.095
7.874
7.880
197,082
-0.22(-2.66%)
Mar 13, 2012
8.106
8.123
8.040
8.095
77,109
-0.01(-0.14%)
Mar 12, 2012
8.084
8.117
8.073
8.106
74,913
-0.02(-0.20%)
Mar 09, 2012
8.112
8.139
8.079
8.123
91,843
+0.03(+0.41%)
Mar 08, 2012
8.112
8.112
8.007
8.090
144,891
+0.03(+0.34%)
Mar 07, 2012
8.178
8.178
8.034
8.062
151,957
-0.03(-0.41%)
Mar 06, 2012
8.145
8.156
8.062
8.095
108,919
-0.06(-0.74%)
Mar 05, 2012
8.255
8.261
8.101
8.156
152,470
-0.08(-0.94%)
Mar 02, 2012
8.261
8.266
8.189
8.233
148,547
-0.04(-0.47%)
Mar 01, 2012
8.222
8.272
8.206
8.272
156,691
+0.04(+0.54%)
Feb 29, 2012
8.211
8.228
8.156
8.228
138,734
+0.04(+0.54%)
Feb 28, 2012
8.145
8.184
8.128
8.184
84,029
+0.01(+0.14%)
Feb 27, 2012
8.123
8.173
8.079
8.173
109,771
+0.08(+1.02%)
Feb 24, 2012
7.952
8.090
7.924
8.090
132,026
+0.17(+2.16%)
Feb 23, 2012
7.874
7.924
7.841
7.919
147,432
+0.03(+0.42%)
Feb 22, 2012
7.963
7.990
7.869
7.885
187,731
-0.07(-0.83%)
Feb 21, 2012
7.891
7.968
7.869
7.952
129,471
+0.10(+1.27%)
Feb 17, 2012
7.814
7.852
7.786
7.852
227,046
+0.03(+0.42%)
Feb 16, 2012
8.007
8.012
7.814
7.819
317,499
-0.19(-2.34%)
Feb 15, 2012
8.101
8.106
7.990
8.007
161,204
-0.06(-0.68%)
Feb 14, 2012
8.134
8.134
8.062
8.062
150,691
-0.10(-1.28%)
Feb 13, 2012
8.217
8.217
8.106
8.167
163,685
-0.07(-0.80%)
Feb 10, 2012
8.173
8.233
8.148
8.233
131,994
+0.08(+0.95%)
Feb 09, 2012
8.261
8.289
8.073
8.156
217,167
-0.08(-1.01%)
Feb 08, 2012
8.117
8.244
8.090
8.239
211,583
+0.15(+1.84%)
Feb 07, 2012
8.084
8.117
8.062
8.090
127,298
-0.01(-0.07%)
Feb 06, 2012
8.156
8.156
8.040
8.095
160,213
-0.06(-0.74%)
Feb 03, 2012
8.145
8.184
8.128
8.156
129,755
+0.03(+0.34%)
Feb 02, 2012
8.040
8.150
8.040
8.128
225,735
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.