Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.640
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.634
8.671
8.627
8.671
122,222
+0.07(+0.77%)
Apr 27, 2018
8.583
8.649
8.583
8.605
101,320
+0.01(+0.09%)
Apr 26, 2018
8.546
8.612
8.546
8.597
193,645
+0.07(+0.78%)
Apr 25, 2018
8.583
8.583
8.516
8.531
235,897
-0.08(-0.94%)
Apr 24, 2018
8.627
8.664
8.597
8.612
168,192
+0.00(+0.00%)
Apr 23, 2018
8.634
8.649
8.612
8.612
141,493
-0.04(-0.43%)
Apr 20, 2018
8.619
8.752
8.612
8.649
257,050
+0.02(+0.26%)
Apr 19, 2018
8.597
8.627
8.568
8.627
157,108
+0.03(+0.34%)
Apr 18, 2018
8.590
8.605
8.575
8.597
214,120
+0.00(+0.00%)
Apr 17, 2018
8.642
8.656
8.590
8.597
204,484
-0.06(-0.68%)
Apr 16, 2018
8.642
8.656
8.583
8.656
146,599
+0.03(+0.31%)
Apr 13, 2018
8.608
8.637
8.586
8.630
283,726
+0.03(+0.34%)
Apr 12, 2018
8.600
8.608
8.593
8.600
132,833
+0.00(+0.00%)
Apr 11, 2018
8.593
8.615
8.578
8.600
122,833
+0.04(+0.43%)
Apr 10, 2018
8.608
8.622
8.563
8.563
161,888
-0.04(-0.51%)
Apr 09, 2018
8.586
8.615
8.563
8.608
106,647
+0.01(+0.09%)
Apr 06, 2018
8.630
8.681
8.578
8.600
328,463
-0.04(-0.43%)
Apr 05, 2018
8.622
8.652
8.608
8.637
113,814
+0.01(+0.09%)
Apr 04, 2018
8.556
8.630
8.541
8.630
308,619
+0.10(+1.21%)
Apr 03, 2018
8.571
8.622
8.527
8.527
115,997
-0.06(-0.68%)
Apr 02, 2018
8.586
8.608
8.571
8.586
122,317
+0.00(+0.00%)
Mar 29, 2018
8.586
8.586
8.586
0
+0.01(+0.09%)
Mar 28, 2018
8.563
8.608
8.541
8.578
96,745
+0.01(+0.17%)
Mar 27, 2018
8.519
8.563
8.505
8.563
230,213
+0.06(+0.69%)
Mar 26, 2018
8.497
8.512
8.453
8.505
181,082
+0.01(+0.17%)
Mar 23, 2018
8.519
8.519
8.479
8.490
169,610
-0.03(-0.34%)
Mar 22, 2018
8.519
8.549
8.512
8.519
149,086
+0.00(+0.00%)
Mar 21, 2018
8.497
8.534
8.483
8.519
210,892
+0.01(+0.17%)
Mar 20, 2018
8.490
8.505
8.483
8.505
155,201
+0.00(+0.00%)
Mar 19, 2018
8.519
8.519
8.475
8.505
182,778
-0.02(-0.26%)
Mar 16, 2018
8.519
8.535
8.505
8.527
230,388
+0.01(+0.09%)
Mar 15, 2018
8.527
8.551
8.519
8.519
183,412
-0.01(-0.09%)
Mar 14, 2018
8.586
8.586
8.519
8.527
219,846
-0.02(-0.29%)
Mar 13, 2018
8.581
8.595
8.544
8.552
197,250
-0.04(-0.51%)
Mar 12, 2018
8.566
8.595
8.544
8.595
130,732
+0.02(+0.26%)
Mar 09, 2018
8.581
8.589
8.552
8.573
216,294
-0.02(-0.26%)
Mar 08, 2018
8.588
8.603
8.566
8.595
126,705
+0.01(+0.17%)
Mar 07, 2018
8.617
8.581
102,196
-0.03(-0.34%)
Mar 06, 2018
8.588
8.614
8.573
8.610
248,378
+0.01(+0.08%)
Mar 05, 2018
8.588
8.603
8.566
8.603
134,810
+0.01(+0.17%)
Mar 02, 2018
8.603
8.617
8.581
8.588
104,658
+0.00(+0.00%)
Mar 01, 2018
8.647
8.668
8.588
8.588
212,360
-0.05(-0.59%)
Feb 28, 2018
8.668
8.676
8.632
8.639
146,714
-0.01(-0.17%)
Feb 27, 2018
8.683
8.690
8.610
8.654
204,585
-0.01(-0.17%)
Feb 26, 2018
8.676
8.705
8.657
8.668
208,304
+0.01(+0.17%)
Feb 23, 2018
8.617
8.661
8.610
8.654
221,586
+0.05(+0.59%)
Feb 22, 2018
8.654
8.661
8.595
8.603
96,901
-0.05(-0.59%)
Feb 21, 2018
8.690
8.690
8.639
8.654
99,847
-0.02(-0.25%)
Feb 20, 2018
8.698
8.712
8.668
8.676
210,021
-0.02(-0.25%)
Feb 16, 2018
8.698
8.698
8.698
0
-0.02(-0.25%)
Feb 15, 2018
8.661
8.727
8.632
8.720
265,688
+0.06(+0.68%)
Feb 14, 2018
8.647
8.676
8.647
8.661
126,384
-0.01(-0.09%)
Feb 13, 2018
8.633
8.684
8.618
8.669
146,928
+0.02(+0.25%)
Feb 12, 2018
8.633
8.662
8.618
8.647
214,759
+0.04(+0.51%)
Feb 09, 2018
8.655
8.676
8.596
8.604
240,315
-0.07(-0.75%)
Feb 08, 2018
8.655
8.698
8.625
8.669
244,641
-0.02(-0.25%)
Feb 07, 2018
8.647
8.742
8.647
8.691
291,818
+0.07(+0.84%)
Feb 06, 2018
8.393
8.655
8.385
8.618
556,094
+0.11(+1.25%)
Feb 05, 2018
8.582
8.596
8.582
8.512
424,472
-0.09(-1.07%)
Feb 02, 2018
8.655
8.662
8.589
8.604
360,832
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.