Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.885
7.885
7.841
7.874
223,698
-0.01(-0.14%)
Apr 29, 2013
7.825
7.885
7.814
7.885
240,317
+0.05(+0.63%)
Apr 26, 2013
7.841
7.863
7.835
7.836
190,583
-0.02(-0.20%)
Apr 25, 2013
7.830
7.880
7.825
7.852
167,280
+0.01(+0.14%)
Apr 24, 2013
7.907
7.907
7.841
7.841
128,531
-0.05(-0.63%)
Apr 23, 2013
7.858
7.907
7.858
7.891
137,269
+0.03(+0.35%)
Apr 22, 2013
7.825
7.874
7.819
7.863
144,179
+0.03(+0.35%)
Apr 19, 2013
7.819
7.847
7.803
7.836
114,898
+0.03(+0.35%)
Apr 18, 2013
7.775
7.841
7.775
7.808
164,743
+0.03(+0.35%)
Apr 17, 2013
7.775
7.808
7.769
7.780
104,746
+0.01(+0.07%)
Apr 16, 2013
7.825
7.825
7.775
7.775
111,443
-0.04(-0.56%)
Apr 15, 2013
7.847
7.863
7.786
7.819
157,229
-0.06(-0.77%)
Apr 12, 2013
7.814
7.880
7.792
7.880
114,833
+0.07(+0.92%)
Apr 11, 2013
7.830
7.830
7.792
7.808
108,507
-0.01(-0.14%)
Apr 10, 2013
7.803
7.836
7.769
7.819
173,768
+0.00(+0.00%)
Apr 09, 2013
7.825
7.847
7.786
7.819
197,106
-0.03(-0.42%)
Apr 08, 2013
7.880
7.880
7.830
7.852
131,456
-0.02(-0.21%)
Apr 05, 2013
7.769
7.874
7.769
7.869
385,538
+0.09(+1.21%)
Apr 04, 2013
7.758
7.803
7.753
7.775
151,378
+0.01(+0.14%)
Apr 03, 2013
7.753
7.786
7.709
7.764
198,696
+0.00(+0.00%)
Apr 02, 2013
7.792
7.792
7.725
7.764
193,261
-0.03(-0.35%)
Apr 01, 2013
7.736
7.792
7.736
7.792
236,925
+0.02(+0.28%)
Mar 28, 2013
7.725
7.769
7.720
7.769
199,735
+0.07(+0.93%)
Mar 27, 2013
7.653
7.725
7.653
7.698
179,150
+0.03(+0.43%)
Mar 26, 2013
7.631
7.676
7.598
7.665
256,852
-0.01(-0.14%)
Mar 25, 2013
7.681
7.709
7.620
7.676
274,527
-0.05(-0.64%)
Mar 22, 2013
7.714
7.769
7.676
7.725
318,881
-0.03(-0.43%)
Mar 21, 2013
7.753
7.806
7.695
7.758
247,119
+0.00(+0.00%)
Mar 20, 2013
7.665
7.764
7.665
7.758
286,085
+0.09(+1.22%)
Mar 19, 2013
7.665
7.698
7.599
7.665
413,551
+0.02(+0.29%)
Mar 18, 2013
7.438
7.687
7.438
7.642
458,819
+0.14(+1.84%)
Mar 15, 2013
7.477
7.554
7.410
7.504
649,808
-0.04(-0.59%)
Mar 14, 2013
7.598
7.609
7.493
7.549
595,835
-0.07(-0.94%)
Mar 13, 2013
7.676
7.687
7.604
7.620
368,549
-0.06(-0.72%)
Mar 12, 2013
7.698
7.703
7.631
7.676
420,386
-0.06(-0.71%)
Mar 11, 2013
7.819
7.847
7.698
7.731
380,494
-0.13(-1.62%)
Mar 08, 2013
7.957
7.974
7.803
7.858
251,876
-0.11(-1.39%)
Mar 07, 2013
8.040
8.040
7.957
7.968
208,444
-0.09(-1.16%)
Mar 06, 2013
7.985
8.062
7.985
8.062
276,161
+0.06(+0.69%)
Mar 05, 2013
7.996
8.012
7.968
8.007
266,159
-0.01(-0.07%)
Mar 04, 2013
8.040
8.046
7.952
8.012
401,949
-0.02(-0.27%)
Mar 01, 2013
7.941
8.034
7.913
8.034
313,475
+0.13(+1.61%)
Feb 28, 2013
7.913
7.941
7.880
7.907
410,237
-0.01(-0.07%)
Feb 27, 2013
7.974
7.974
7.896
7.913
279,808
-0.05(-0.62%)
Feb 26, 2013
7.963
7.973
7.907
7.963
453,414
-0.10(-1.30%)
Feb 22, 2013
8.012
8.073
7.979
8.068
184,333
+0.05(+0.62%)
Feb 21, 2013
8.023
8.062
8.018
8.018
223,672
+0.00(+0.00%)
Feb 20, 2013
8.029
8.034
7.985
8.018
98,455
-0.02(-0.21%)
Feb 19, 2013
8.012
8.034
7.963
8.034
244,620
+0.01(+0.14%)
Feb 15, 2013
8.057
8.057
7.996
8.023
221,869
-0.06(-0.75%)
Feb 14, 2013
8.128
8.173
7.985
8.084
354,026
-0.07(-0.88%)
Feb 13, 2013
8.184
8.195
8.128
8.156
163,287
-0.03(-0.34%)
Feb 12, 2013
8.200
8.200
8.178
8.184
121,744
-0.03(-0.34%)
Feb 11, 2013
8.195
8.239
8.184
8.211
104,860
+0.00(+0.00%)
Feb 08, 2013
8.217
8.220
8.189
8.211
112,066
-0.01(-0.13%)
Feb 07, 2013
8.228
8.228
8.189
8.222
103,799
-0.02(-0.27%)
Feb 06, 2013
8.222
8.244
8.211
8.244
119,799
+0.09(+1.08%)
Feb 04, 2013
8.200
8.217
8.128
8.156
127,546
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.