Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.365
7.371
7.313
7.313
200,981
-0.02(-0.32%)
Jun 27, 2014
7.295
7.371
7.295
7.336
429,701
+0.04(+0.56%)
Jun 26, 2014
7.301
7.301
7.278
7.295
140,071
+0.01(+0.16%)
Jun 25, 2014
7.301
7.307
7.266
7.283
251,828
+0.02(+0.32%)
Jun 24, 2014
7.254
7.263
7.233
7.260
145,647
+0.02(+0.32%)
Jun 23, 2014
7.237
7.266
7.231
7.237
191,482
-0.01(-0.08%)
Jun 20, 2014
7.237
7.248
7.207
7.243
134,268
+0.01(+0.16%)
Jun 19, 2014
7.254
7.260
7.214
7.231
157,599
-0.01(-0.16%)
Jun 18, 2014
7.213
7.243
7.184
7.243
216,590
+0.04(+0.49%)
Jun 17, 2014
7.248
7.248
7.202
7.207
227,823
-0.05(-0.64%)
Jun 16, 2014
7.283
7.307
7.254
7.254
151,079
-0.02(-0.24%)
Jun 13, 2014
7.307
7.318
7.260
7.272
138,276
-0.03(-0.40%)
Jun 12, 2014
7.289
7.313
7.272
7.301
124,321
+0.01(+0.16%)
Jun 11, 2014
7.272
7.295
7.272
7.289
137,708
+0.02(+0.22%)
Jun 10, 2014
7.273
7.285
7.261
7.273
156,759
+0.03(+0.48%)
Jun 06, 2014
7.261
7.273
7.238
7.238
178,764
+0.00(+0.00%)
Jun 05, 2014
7.197
7.244
7.192
7.238
259,671
+0.01(+0.08%)
Jun 04, 2014
7.273
7.279
7.232
7.232
294,340
-0.05(-0.64%)
Jun 03, 2014
7.308
7.319
7.259
7.279
189,790
-0.04(-0.56%)
Jun 02, 2014
7.337
7.337
7.302
7.319
229,427
-0.01(-0.08%)
May 30, 2014
7.354
7.360
7.325
7.325
195,230
-0.02(-0.24%)
May 29, 2014
7.354
7.354
7.319
7.343
194,037
+0.01(+0.08%)
May 28, 2014
7.314
7.337
7.314
7.337
124,948
+0.03(+0.40%)
May 27, 2014
7.319
7.319
7.279
7.308
170,761
+0.01(+0.08%)
May 23, 2014
7.290
7.302
7.302
7.302
167,842
+0.04(+0.56%)
May 22, 2014
7.261
7.273
7.255
7.261
122,671
+0.01(+0.16%)
May 21, 2014
7.244
7.250
7.232
7.250
149,035
+0.00(+0.00%)
May 20, 2014
7.238
7.250
7.226
7.250
131,011
+0.03(+0.40%)
May 19, 2014
7.232
7.250
7.215
7.221
255,008
+0.00(+0.01%)
May 16, 2014
7.250
7.250
7.209
7.220
178,654
+0.01(+0.07%)
May 15, 2014
7.203
7.226
7.192
7.215
318,387
+0.05(+0.65%)
May 14, 2014
7.168
7.197
7.163
7.168
238,866
+0.01(+0.16%)
May 13, 2014
7.168
7.180
7.157
7.157
187,878
+0.00(+0.00%)
May 12, 2014
7.180
7.186
7.128
7.157
577,687
-0.01(-0.16%)
May 09, 2014
7.180
7.192
7.130
7.168
313,517
+0.00(+0.00%)
May 08, 2014
7.174
7.197
7.145
7.168
229,733
-0.00(-0.03%)
May 07, 2014
7.159
7.171
7.136
7.171
307,399
+0.02(+0.32%)
May 06, 2014
7.124
7.165
7.124
7.147
208,488
+0.02(+0.32%)
May 05, 2014
7.142
7.165
7.095
7.124
204,817
+0.00(+0.00%)
May 02, 2014
7.159
7.159
7.101
7.124
250,172
-0.05(-0.64%)
May 01, 2014
7.136
7.182
7.124
7.171
252,444
+0.08(+1.06%)
Apr 30, 2014
7.090
7.107
7.072
7.095
376,596
+0.02(+0.33%)
Apr 29, 2014
7.119
7.119
7.055
7.072
271,698
-0.02(-0.33%)
Apr 28, 2014
7.147
7.159
7.078
7.095
177,218
-0.02(-0.24%)
Apr 25, 2014
7.119
7.124
7.107
7.113
115,172
+0.02(+0.24%)
Apr 24, 2014
7.049
7.101
7.049
7.095
109,982
+0.03(+0.41%)
Apr 23, 2014
7.026
7.067
7.020
7.067
198,035
+0.06(+0.91%)
Apr 22, 2014
7.020
7.038
7.003
7.003
174,435
-0.01(-0.16%)
Apr 21, 2014
6.991
7.020
6.991
7.015
99,551
+0.05(+0.66%)
Apr 17, 2014
6.997
6.968
6.968
6.968
285,738
-0.02(-0.25%)
Apr 16, 2014
7.003
7.014
6.980
6.986
217,394
-0.03(-0.41%)
Apr 15, 2014
6.974
7.015
6.963
7.015
272,581
+0.06(+0.83%)
Apr 14, 2014
6.968
6.986
6.951
6.957
308,223
-0.02(-0.25%)
Apr 11, 2014
6.957
6.974
6.951
6.974
141,787
+0.02(+0.25%)
Apr 10, 2014
6.963
6.974
6.957
6.957
157,400
+0.01(+0.14%)
Apr 09, 2014
6.924
6.956
6.924
6.947
151,250
+0.02(+0.33%)
Apr 08, 2014
6.930
6.953
6.924
6.924
172,963
-0.01(-0.17%)
Apr 07, 2014
6.924
6.947
6.924
6.936
197,788
+0.01(+0.08%)
Apr 04, 2014
6.901
6.947
6.901
6.930
211,817
+0.03(+0.42%)
Apr 03, 2014
6.901
6.913
6.896
6.901
106,805
+0.01(+0.17%)
Apr 02, 2014
6.907
6.919
6.884
6.890
214,784
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.