Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.383
6.406
6.317
6.378
351,816
-0.04(-0.60%)
Jul 30, 2013
6.389
6.417
6.356
6.417
345,570
+0.03(+0.43%)
Jul 29, 2013
6.328
6.417
6.328
6.389
271,651
+0.03(+0.52%)
Jul 26, 2013
6.290
6.383
6.273
6.356
372,827
+0.07(+1.14%)
Jul 25, 2013
6.323
6.345
6.267
6.284
560,189
-0.07(-1.13%)
Jul 24, 2013
6.428
6.439
6.356
6.356
591,768
-0.12(-1.88%)
Jul 23, 2013
6.433
6.516
6.428
6.477
444,614
+0.04(+0.60%)
Jul 22, 2013
6.549
6.560
6.417
6.439
449,958
-0.12(-1.85%)
Jul 19, 2013
6.599
6.604
6.521
6.560
387,677
-0.05(-0.75%)
Jul 18, 2013
6.637
6.665
6.610
6.610
172,662
-0.05(-0.71%)
Jul 17, 2013
6.599
6.665
6.571
6.657
262,653
+0.09(+1.31%)
Jul 16, 2013
6.555
6.596
6.538
6.571
380,110
+0.01(+0.08%)
Jul 15, 2013
6.599
6.599
6.566
6.566
342,970
-0.06(-0.83%)
Jul 12, 2013
6.648
6.648
6.582
6.621
175,063
+0.01(+0.08%)
Jul 11, 2013
6.588
6.654
6.577
6.615
355,226
+0.09(+1.35%)
Jul 10, 2013
6.615
6.621
6.522
6.527
304,900
-0.09(-1.34%)
Jul 09, 2013
6.643
6.671
6.610
6.615
325,483
-0.07(-1.07%)
Jul 08, 2013
6.753
6.809
6.654
6.687
291,048
-0.04(-0.57%)
Jul 05, 2013
6.764
6.770
6.626
6.726
304,035
-0.10(-1.46%)
Jul 03, 2013
6.853
6.869
6.775
6.825
149,666
-0.09(-1.28%)
Jul 02, 2013
7.013
7.018
6.908
6.914
320,933
-0.14(-1.96%)
Jul 01, 2013
6.980
7.068
6.980
7.052
314,333
+0.07(+1.03%)
Jun 28, 2013
6.958
6.980
6.875
6.980
298,745
+0.09(+1.36%)
Jun 26, 2013
6.726
6.919
6.726
6.886
284,080
+0.20(+3.06%)
Jun 25, 2013
6.687
6.731
6.555
6.682
550,069
-0.03(-0.41%)
Jun 24, 2013
6.764
6.764
6.582
6.709
606,228
-0.09(-1.38%)
Jun 21, 2013
6.864
6.917
6.803
6.803
296,666
-0.08(-1.20%)
Jun 20, 2013
6.858
6.902
6.803
6.886
534,365
-0.03(-0.40%)
Jun 19, 2013
6.947
6.974
6.914
6.914
301,624
-0.04(-0.63%)
Jun 18, 2013
7.007
7.007
6.930
6.958
308,075
-0.08(-1.10%)
Jun 17, 2013
7.079
7.112
7.029
7.035
327,180
-0.09(-1.24%)
Jun 14, 2013
7.052
7.129
7.035
7.123
312,803
+0.08(+1.18%)
Jun 13, 2013
7.002
7.068
6.930
7.041
465,301
+0.04(+0.55%)
Jun 12, 2013
7.157
7.157
6.985
7.002
521,194
-0.13(-1.78%)
Jun 11, 2013
7.261
7.289
7.068
7.129
525,332
-0.23(-3.08%)
Jun 10, 2013
7.377
7.388
7.311
7.355
305,022
-0.07(-0.89%)
Jun 07, 2013
7.427
7.444
7.366
7.422
150,356
-0.02(-0.30%)
Jun 06, 2013
7.399
7.444
7.350
7.444
245,447
+0.03(+0.37%)
Jun 05, 2013
7.300
7.416
7.289
7.416
349,627
+0.12(+1.59%)
Jun 04, 2013
7.195
7.322
7.118
7.300
597,208
+0.09(+1.30%)
Jun 03, 2013
7.339
7.366
7.168
7.206
639,647
-0.14(-1.88%)
May 31, 2013
7.499
7.521
7.317
7.344
450,755
-0.13(-1.77%)
May 30, 2013
7.460
7.493
7.433
7.477
244,228
-0.01(-0.07%)
May 29, 2013
7.593
7.593
7.416
7.482
283,251
-0.10(-1.38%)
May 28, 2013
7.670
7.698
7.582
7.587
214,426
-0.10(-1.29%)
May 24, 2013
7.692
7.693
7.670
7.687
203,176
-0.04(-0.50%)
May 23, 2013
7.709
7.731
7.692
7.725
127,750
+0.01(+0.07%)
May 22, 2013
7.681
7.731
7.681
7.720
185,440
+0.03(+0.43%)
May 21, 2013
7.709
7.714
7.670
7.687
217,445
-0.03(-0.43%)
May 20, 2013
7.709
7.769
7.709
7.720
185,385
+0.02(+0.22%)
May 17, 2013
7.703
7.703
7.653
7.703
156,333
+0.02(+0.22%)
May 16, 2013
7.648
7.703
7.648
7.687
125,867
+0.03(+0.43%)
May 15, 2013
7.692
7.698
7.648
7.653
242,298
-0.04(-0.57%)
May 13, 2013
7.814
7.814
7.687
7.698
277,403
-0.09(-1.20%)
May 10, 2013
7.808
7.841
7.786
7.792
136,003
-0.03(-0.42%)
May 09, 2013
7.836
7.841
7.803
7.825
175,014
-0.04(-0.56%)
May 08, 2013
7.863
7.874
7.825
7.869
267,714
-0.01(-0.07%)
May 07, 2013
7.792
7.885
7.792
7.874
209,332
+0.07(+0.85%)
May 06, 2013
7.808
7.830
7.803
7.808
110,706
-0.01(-0.14%)
May 03, 2013
7.841
7.858
7.814
7.819
180,070
-0.04(-0.49%)
May 02, 2013
7.863
7.886
7.852
7.858
145,903
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.