Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.30	12.31	12.26	12.30	123,930	+0.05(+0.43%)
Aug 30, 2021	12.30	12.33	12.23	12.25	95,038	-0.07(-0.57%)
Aug 27, 2021	12.27	12.33	12.25	12.32	59,837	+0.06(+0.50%)
Aug 26, 2021	12.22	12.28	12.22	12.26	104,409	+0.01(+0.07%)
Aug 25, 2021	12.23	12.27	12.23	12.25	67,603	+0.03(+0.29%)
Aug 24, 2021	12.18	12.23	12.18	12.22	66,290	+0.03(+0.29%)
Aug 23, 2021	12.16	12.18	12.06	12.18	35,946	+0.04(+0.36%)
Aug 20, 2021	12.16	12.16	12.10	12.14	51,337	-0.01(-0.07%)
Aug 19, 2021	12.14	12.16	12.12	12.15	77,520	+0.01(+0.07%)
Aug 18, 2021	12.14	12.16	12.12	12.14	157,421	+0.01(+0.07%)
Aug 17, 2021	12.09	12.13	12.05	12.13	66,297	+0.07(+0.58%)
Aug 16, 2021	12.09	12.11	12.03	12.06	83,677	+0.00(+0.00%)
Aug 13, 2021	12.03	12.09	12.01	12.06	103,321	+0.04(+0.31%)
Aug 12, 2021	12.02	12.08	11.98	12.02	72,394	-0.01(-0.07%)
Aug 11, 2021	12.05	12.13	12.03	12.03	76,849	-0.01(-0.07%)
Aug 10, 2021	12.03	12.05	12.02	12.04	64,316	+0.06(+0.51%)
Aug 09, 2021	11.95	12.03	11.94	11.98	91,347	-0.01(-0.07%)
Aug 06, 2021	11.97	12.01	11.93	11.99	48,184	+0.02(+0.15%)
Aug 05, 2021	11.97	12.02	11.95	11.97	59,355	+0.00(+0.00%)
Aug 04, 2021	12.08	12.08	11.94	11.97	74,855	-0.11(-0.94%)
Aug 03, 2021	12.02	12.08	12.02	12.08	74,287	+0.06(+0.51%)
Aug 02, 2021	11.98	12.04	11.98	12.02	37,062	+0.03(+0.22%)
Jul 30, 2021	11.95	12.03	11.94	12.00	57,144	+0.04(+0.36%)
Jul 29, 2021	11.93	11.99	11.93	11.95	66,549	+0.00(+0.00%)
Jul 28, 2021	11.93	11.97	11.91	11.95	68,088	+0.03(+0.22%)
Jul 27, 2021	11.89	11.93	11.81	11.93	79,588	+0.05(+0.44%)
Jul 26, 2021	11.79	11.89	11.78	11.88	91,747	+0.10(+0.89%)
Jul 23, 2021	11.72	11.78	11.66	11.77	110,435	+0.08(+0.67%)
Jul 22, 2021	11.78	11.79	11.66	11.69	118,037	-0.05(-0.44%)
Jul 21, 2021	11.85	11.85	11.74	11.74	90,260	-0.06(-0.52%)
Jul 20, 2021	11.77	11.83	11.75	11.81	79,491	+0.06(+0.52%)
Jul 19, 2021	11.82	12.07	11.73	11.74	107,715	-0.10(-0.88%)
Jul 16, 2021	11.87	11.88	11.81	11.85	130,369	-0.01(-0.07%)
Jul 15, 2021	12.00	12.00	11.84	11.86	114,688	-0.10(-0.87%)
Jul 14, 2021	12.05	12.06	11.96	11.96	100,261	-0.09(-0.72%)
Jul 13, 2021	12.05	12.06	12.02	12.05	109,371	+0.03(+0.23%)
Jul 12, 2021	12.01	12.05	11.95	12.02	149,259	-0.02(-0.14%)
Jul 09, 2021	12.06	12.06	12.00	12.04	76,248	-0.01(-0.07%)
Jul 08, 2021	11.99	12.07	11.99	12.05	96,778	+0.03(+0.29%)
Jul 07, 2021	12.00	12.02	11.90	12.01	91,646	+0.02(+0.14%)
Jul 06, 2021	12.00	12.03	11.98	12.00	61,133	-0.01(-0.07%)
Jul 02, 2021	12.00	12.00	11.97	12.00	92,547	+0.03(+0.22%)
Jul 01, 2021	11.92	11.98	11.90	11.98	79,576	+0.09(+0.73%)
Jun 30, 2021	11.92	11.92	11.86	11.89	125,896	+0.03(+0.22%)
Jun 29, 2021	11.83	11.87	11.76	11.87	60,172	+0.06(+0.51%)
Jun 28, 2021	11.79	11.83	11.76	11.80	52,424	+0.02(+0.15%)
Jun 25, 2021	11.88	11.90	11.79	11.79	97,520	-0.11(-0.95%)
Jun 24, 2021	11.87	11.90	11.74	11.90	149,423	+0.04(+0.37%)
Jun 23, 2021	11.83	11.88	11.83	11.86	76,810	+0.00(+0.00%)
Jun 22, 2021	11.82	11.86	11.77	11.86	65,559	+0.05(+0.44%)
Jun 21, 2021	11.77	11.82	11.76	11.80	50,745	+0.07(+0.59%)
Jun 18, 2021	11.76	11.78	11.74	11.74	54,971	-0.01(-0.07%)
Jun 17, 2021	11.70	11.79	11.68	11.74	140,563	+0.07(+0.59%)
Jun 16, 2021	11.75	11.76	11.66	11.67	125,560	-0.06(-0.52%)
Jun 15, 2021	11.74	11.75	11.72	11.74	87,025	+0.01(+0.07%)
Jun 14, 2021	11.75	11.79	11.70	11.73	80,976	-0.03(-0.22%)
Jun 11, 2021	11.82	11.82	11.74	11.75	80,098	-0.02(-0.20%)
Jun 10, 2021	11.78	11.81	11.77	11.78	60,008	-0.01(-0.07%)
Jun 09, 2021	11.82	11.84	11.78	11.78	168,007	-0.03(-0.29%)
Jun 08, 2021	11.86	11.86	11.79	11.82	62,847	-0.02(-0.15%)
Jun 07, 2021	11.89	11.89	11.83	11.84	92,181	-0.03(-0.22%)
Jun 04, 2021	11.89	11.90	11.85	11.86	33,800	-0.01(-0.07%)
Jun 03, 2021	11.87	11.87	11.84	11.87	72,394	+0.00(+0.00%)
Jun 02, 2021	11.90	11.90	11.84	11.87	92,427	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.