Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.407
8.508
8.361
8.434
254,980
+0.06(+0.77%)
Sep 29, 2022
8.434
8.471
8.305
8.370
191,886
-0.13(-1.52%)
Sep 28, 2022
8.517
8.591
8.462
8.499
178,723
+0.01(+0.11%)
Sep 27, 2022
8.444
8.508
8.425
8.490
143,261
+0.02(+0.22%)
Sep 26, 2022
8.481
8.527
8.453
8.471
243,930
-0.07(-0.86%)
Sep 23, 2022
8.545
8.582
8.517
8.545
245,841
-0.02(-0.22%)
Sep 22, 2022
8.702
8.706
8.554
8.564
514,070
-0.18(-2.01%)
Sep 21, 2022
8.757
8.785
8.720
8.739
110,228
-0.02(-0.21%)
Sep 20, 2022
8.730
8.813
8.730
8.757
208,325
-0.06(-0.63%)
Sep 19, 2022
8.859
8.890
8.813
8.813
356,780
-0.07(-0.83%)
Sep 16, 2022
8.887
8.933
8.887
8.887
122,815
-0.06(-0.62%)
Sep 15, 2022
9.053
9.065
8.914
8.942
134,495
-0.15(-1.62%)
Sep 14, 2022
9.117
9.173
9.090
9.090
136,486
-0.05(-0.55%)
Sep 13, 2022
9.168
9.186
9.104
9.140
236,520
-0.05(-0.50%)
Sep 12, 2022
9.223
9.269
9.177
9.186
204,635
-0.02(-0.20%)
Sep 09, 2022
9.214
9.241
9.195
9.205
80,482
-0.03(-0.30%)
Sep 08, 2022
9.205
9.269
9.186
9.232
60,744
-0.02(-0.20%)
Sep 07, 2022
9.186
9.264
9.186
9.251
137,051
+0.06(+0.70%)
Sep 06, 2022
9.195
9.214
9.163
9.186
214,710
-0.06(-0.60%)
Sep 02, 2022
9.214
9.269
9.205
9.241
73,777
+0.04(+0.40%)
Sep 01, 2022
9.205
9.241
9.168
9.205
299,499
-0.06(-0.69%)
Aug 31, 2022
9.278
9.306
9.232
9.269
123,485
+0.04(+0.40%)
Aug 30, 2022
9.296
9.315
9.205
9.232
129,525
-0.06(-0.59%)
Aug 29, 2022
9.352
9.370
9.278
9.287
76,401
-0.10(-1.08%)
Aug 26, 2022
9.407
9.434
9.379
9.388
73,283
-0.04(-0.39%)
Aug 25, 2022
9.434
9.471
9.407
9.425
139,522
-0.05(-0.48%)
Aug 24, 2022
9.480
9.526
9.425
9.471
126,119
-0.01(-0.10%)
Aug 23, 2022
9.425
9.508
9.416
9.480
73,042
+0.01(+0.10%)
Aug 22, 2022
9.517
9.517
9.462
9.471
73,391
-0.06(-0.67%)
Aug 19, 2022
9.664
9.664
9.508
9.535
180,243
-0.20(-2.08%)
Aug 18, 2022
9.664
9.737
9.646
9.737
187,368
+0.07(+0.76%)
Aug 17, 2022
9.747
9.756
9.655
9.664
144,438
-0.13(-1.31%)
Aug 16, 2022
9.848
9.866
9.756
9.792
622,016
-0.07(-0.74%)
Aug 15, 2022
9.903
9.939
9.866
9.866
423,621
-0.06(-0.65%)
Aug 12, 2022
9.875
9.949
9.875
9.930
239,980
+0.09(+0.89%)
Aug 11, 2022
9.861
9.889
9.834
9.843
103,735
-0.02(-0.19%)
Aug 10, 2022
9.815
9.907
9.815
9.861
765,497
+0.07(+0.75%)
Aug 09, 2022
9.770
9.806
9.761
9.788
33,844
+0.00(+0.00%)
Aug 08, 2022
9.742
9.847
9.742
9.788
86,067
+0.05(+0.56%)
Aug 05, 2022
9.806
9.806
9.724
9.733
61,704
-0.13(-1.30%)
Aug 04, 2022
9.815
9.889
9.815
9.861
131,640
+0.05(+0.47%)
Aug 03, 2022
9.815
9.855
9.797
9.815
69,747
-0.02(-0.19%)
Aug 02, 2022
9.852
9.880
9.806
9.834
114,049
+0.04(+0.37%)
Aug 01, 2022
9.697
9.852
9.697
9.797
162,353
+0.06(+0.66%)
Jul 29, 2022
9.715
9.737
9.669
9.733
205,343
+0.06(+0.66%)
Jul 28, 2022
9.523
9.779
9.523
9.669
258,282
+0.15(+1.54%)
Jul 27, 2022
9.477
9.568
9.468
9.523
135,377
+0.05(+0.58%)
Jul 26, 2022
9.413
9.514
9.413
9.468
146,406
+0.05(+0.58%)
Jul 25, 2022
9.376
9.431
9.349
9.413
176,551
+0.00(+0.00%)
Jul 22, 2022
9.404
9.450
9.404
9.413
94,791
+0.03(+0.29%)
Jul 21, 2022
9.404
9.413
9.358
9.386
87,534
+0.02(+0.20%)
Jul 20, 2022
9.349
9.404
9.267
9.367
74,115
-0.01(-0.10%)
Jul 19, 2022
9.367
9.413
9.331
9.376
171,215
+0.03(+0.29%)
Jul 18, 2022
9.422
9.459
9.349
9.349
66,685
-0.11(-1.16%)
Jul 15, 2022
9.431
9.523
9.422
9.459
83,186
+0.06(+0.68%)
Jul 14, 2022
9.386
9.459
9.312
9.395
75,951
-0.07(-0.72%)
Jul 13, 2022
9.390
9.493
9.336
9.463
133,480
+0.01(+0.10%)
Jul 12, 2022
9.454
9.527
9.418
9.454
142,476
+0.02(+0.19%)
Jul 11, 2022
9.381
9.509
9.326
9.436
90,428
+0.04(+0.39%)
Jul 08, 2022
9.345
9.418
9.327
9.399
183,074
+0.06(+0.68%)
Jul 07, 2022
9.390
9.417
9.308
9.336
165,095
-0.05(-0.49%)
Jul 06, 2022
9.336
9.436
9.336
9.381
110,319
+0.05(+0.49%)
Jul 05, 2022
9.290
9.368
9.245
9.336
94,116
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.