Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.885
7.885
7.841
7.874
223,698
-0.01(-0.14%)
Apr 29, 2013
7.825
7.885
7.814
7.885
240,317
+0.05(+0.63%)
Apr 26, 2013
7.841
7.863
7.835
7.836
190,583
-0.02(-0.20%)
Apr 25, 2013
7.830
7.880
7.825
7.852
167,280
+0.01(+0.14%)
Apr 24, 2013
7.907
7.907
7.841
7.841
128,531
-0.05(-0.63%)
Apr 23, 2013
7.858
7.907
7.858
7.891
137,269
+0.03(+0.35%)
Apr 22, 2013
7.825
7.874
7.819
7.863
144,179
+0.03(+0.35%)
Apr 19, 2013
7.819
7.847
7.803
7.836
114,898
+0.03(+0.35%)
Apr 18, 2013
7.775
7.841
7.775
7.808
164,743
+0.03(+0.35%)
Apr 17, 2013
7.775
7.808
7.769
7.780
104,746
+0.01(+0.07%)
Apr 16, 2013
7.825
7.825
7.775
7.775
111,443
-0.04(-0.56%)
Apr 15, 2013
7.847
7.863
7.786
7.819
157,229
-0.06(-0.77%)
Apr 12, 2013
7.814
7.880
7.792
7.880
114,833
+0.07(+0.92%)
Apr 11, 2013
7.830
7.830
7.792
7.808
108,507
-0.01(-0.14%)
Apr 10, 2013
7.803
7.836
7.769
7.819
173,768
+0.00(+0.00%)
Apr 09, 2013
7.825
7.847
7.786
7.819
197,106
-0.03(-0.42%)
Apr 08, 2013
7.880
7.880
7.830
7.852
131,456
-0.02(-0.21%)
Apr 05, 2013
7.769
7.874
7.769
7.869
385,538
+0.09(+1.21%)
Apr 04, 2013
7.758
7.803
7.753
7.775
151,378
+0.01(+0.14%)
Apr 03, 2013
7.753
7.786
7.709
7.764
198,696
+0.00(+0.00%)
Apr 02, 2013
7.792
7.792
7.725
7.764
193,261
-0.03(-0.35%)
Apr 01, 2013
7.736
7.792
7.736
7.792
236,925
+0.02(+0.28%)
Mar 28, 2013
7.725
7.769
7.720
7.769
199,735
+0.07(+0.93%)
Mar 27, 2013
7.653
7.725
7.653
7.698
179,150
+0.03(+0.43%)
Mar 26, 2013
7.631
7.676
7.598
7.665
256,852
-0.01(-0.14%)
Mar 25, 2013
7.681
7.709
7.620
7.676
274,527
-0.05(-0.64%)
Mar 22, 2013
7.714
7.769
7.676
7.725
318,881
-0.03(-0.43%)
Mar 21, 2013
7.753
7.806
7.695
7.758
247,119
+0.00(+0.00%)
Mar 20, 2013
7.665
7.764
7.665
7.758
286,085
+0.09(+1.22%)
Mar 19, 2013
7.665
7.698
7.599
7.665
413,551
+0.02(+0.29%)
Mar 18, 2013
7.438
7.687
7.438
7.642
458,819
+0.14(+1.84%)
Mar 15, 2013
7.477
7.554
7.410
7.504
649,808
-0.04(-0.59%)
Mar 14, 2013
7.598
7.609
7.493
7.549
595,835
-0.07(-0.94%)
Mar 13, 2013
7.676
7.687
7.604
7.620
368,549
-0.06(-0.72%)
Mar 12, 2013
7.698
7.703
7.631
7.676
420,386
-0.06(-0.71%)
Mar 11, 2013
7.819
7.847
7.698
7.731
380,494
-0.13(-1.62%)
Mar 08, 2013
7.957
7.974
7.803
7.858
251,876
-0.11(-1.39%)
Mar 07, 2013
8.040
8.040
7.957
7.968
208,444
-0.09(-1.16%)
Mar 06, 2013
7.985
8.062
7.985
8.062
276,161
+0.06(+0.69%)
Mar 05, 2013
7.996
8.012
7.968
8.007
266,159
-0.01(-0.07%)
Mar 04, 2013
8.040
8.046
7.952
8.012
401,949
-0.02(-0.27%)
Mar 01, 2013
7.941
8.034
7.913
8.034
313,475
+0.13(+1.61%)
Feb 28, 2013
7.913
7.941
7.880
7.907
410,237
-0.01(-0.07%)
Feb 27, 2013
7.974
7.974
7.896
7.913
279,808
-0.05(-0.62%)
Feb 26, 2013
7.963
7.973
7.907
7.963
453,414
-0.10(-1.30%)
Feb 22, 2013
8.012
8.073
7.979
8.068
184,333
+0.05(+0.62%)
Feb 21, 2013
8.023
8.062
8.018
8.018
223,672
+0.00(+0.00%)
Feb 20, 2013
8.029
8.034
7.985
8.018
98,455
-0.02(-0.21%)
Feb 19, 2013
8.012
8.034
7.963
8.034
244,620
+0.01(+0.14%)
Feb 15, 2013
8.057
8.057
7.996
8.023
221,869
-0.06(-0.75%)
Feb 14, 2013
8.128
8.173
7.985
8.084
354,026
-0.07(-0.88%)
Feb 13, 2013
8.184
8.195
8.128
8.156
163,287
-0.03(-0.34%)
Feb 12, 2013
8.200
8.200
8.178
8.184
121,744
-0.03(-0.34%)
Feb 11, 2013
8.195
8.239
8.184
8.211
104,860
+0.00(+0.00%)
Feb 08, 2013
8.217
8.220
8.189
8.211
112,066
-0.01(-0.13%)
Feb 07, 2013
8.228
8.228
8.189
8.222
103,799
-0.02(-0.27%)
Feb 06, 2013
8.222
8.244
8.211
8.244
119,799
+0.09(+1.08%)
Feb 04, 2013
8.200
8.217
8.128
8.156
127,546
-0.05(-0.61%)
Feb 01, 2013
8.255
8.300
8.195
8.206
171,197
-0.05(-0.60%)
Jan 31, 2013
8.272
8.289
8.217
8.255
179,145
+0.02(+0.20%)
Jan 30, 2013
8.178
8.239
8.178
8.239
96,343
+0.05(+0.61%)
Jan 29, 2013
8.228
8.294
8.156
8.189
240,550
-0.06(-0.67%)
Jan 28, 2013
8.344
8.355
8.206
8.244
319,915
-0.12(-1.39%)
Jan 25, 2013
8.305
8.360
8.296
8.360
167,642
+0.05(+0.60%)
Jan 24, 2013
8.305
8.316
8.289
8.311
150,905
+0.00(+0.00%)
Jan 23, 2013
8.294
8.311
8.272
8.311
142,553
+0.05(+0.60%)
Jan 22, 2013
8.266
8.316
8.239
8.261
192,012
-0.02(-0.27%)
Jan 18, 2013
8.305
8.316
8.261
8.283
109,330
+0.01(+0.07%)
Jan 17, 2013
8.266
8.305
8.261
8.277
195,101
+0.01(+0.13%)
Jan 16, 2013
8.173
8.277
8.112
8.266
177,236
+0.08(+0.94%)
Jan 15, 2013
8.255
8.255
8.139
8.189
115,537
-0.06(-0.74%)
Jan 14, 2013
8.294
8.294
8.228
8.250
78,723
-0.03(-0.40%)
Jan 11, 2013
8.300
8.300
8.217
8.283
139,264
+0.01(+0.13%)
Jan 10, 2013
8.277
8.283
8.211
8.272
157,722
-0.03(-0.40%)
Jan 09, 2013
8.289
8.305
8.261
8.305
168,163
+0.04(+0.47%)
Jan 08, 2013
8.266
8.283
8.239
8.266
141,954
+0.02(+0.27%)
Jan 07, 2013
8.211
8.255
8.211
8.244
149,581
+0.02(+0.27%)
Jan 04, 2013
8.217
8.245
8.189
8.222
281,816
+0.01(+0.07%)
Jan 03, 2013
8.200
8.250
8.184
8.217
246,327
+0.02(+0.20%)
Jan 02, 2013
8.079
8.200
7.952
8.200
213,754
+0.25(+3.13%)
Dec 31, 2012
8.018
8.023
7.941
7.952
213,350
+0.00(+0.00%)
Dec 28, 2012
7.907
8.018
7.902
7.952
282,613
+0.00(+0.00%)
Dec 27, 2012
8.029
8.029
7.902
7.952
556,297
-0.07(-0.83%)
Dec 26, 2012
8.046
8.117
8.018
8.018
246,248
-0.05(-0.62%)
Dec 24, 2012
8.073
8.145
8.068
8.068
150,356
-0.03(-0.34%)
Dec 21, 2012
8.046
8.173
8.018
8.095
398,490
+0.01(+0.07%)
Dec 20, 2012
8.156
8.195
8.068
8.090
410,446
-0.03(-0.41%)
Dec 19, 2012
8.134
8.294
8.090
8.123
438,109
-0.05(-0.61%)
Dec 18, 2012
8.178
8.206
8.057
8.173
417,631
-0.04(-0.47%)
Dec 17, 2012
8.404
8.446
8.200
8.211
389,058
-0.23(-2.75%)
Dec 14, 2012
8.526
8.570
8.382
8.443
352,653
-0.11(-1.29%)
Dec 13, 2012
8.592
8.592
8.526
8.554
269,949
-0.04(-0.45%)
Dec 12, 2012
8.587
8.642
8.559
8.592
260,896
-0.05(-0.58%)
Dec 11, 2012
8.543
8.664
8.543
8.642
225,395
+0.10(+1.16%)
Dec 10, 2012
8.620
8.625
8.543
8.543
238,379
-0.08(-0.90%)
Dec 07, 2012
8.681
8.692
8.587
8.620
261,072
-0.05(-0.57%)
Dec 06, 2012
8.681
8.697
8.647
8.670
233,135
-0.02(-0.25%)
Dec 05, 2012
8.636
8.703
8.636
8.692
194,368
+0.04(+0.45%)
Dec 04, 2012
8.670
8.686
8.620
8.653
425,607
-0.02(-0.19%)
Nov 30, 2012
8.609
8.686
8.587
8.670
278,977
+0.08(+0.97%)
Nov 29, 2012
8.554
8.598
8.531
8.587
236,365
+0.03(+0.39%)
Nov 28, 2012
8.526
8.554
8.526
8.554
232,707
+0.01(+0.10%)
Nov 27, 2012
8.498
8.559
8.498
8.545
147,213
+0.05(+0.55%)
Nov 26, 2012
8.509
8.509
8.471
8.498
277,119
-0.02(-0.26%)
Nov 23, 2012
8.515
8.520
8.487
8.520
105,691
+0.06(+0.65%)
Nov 21, 2012
8.449
8.487
8.432
8.465
158,393
+0.01(+0.13%)
Nov 20, 2012
8.393
8.465
8.355
8.454
183,095
+0.04(+0.46%)
Nov 19, 2012
8.393
8.482
8.355
8.416
242,868
+0.04(+0.46%)
Nov 16, 2012
8.228
8.388
8.206
8.377
154,351
+0.19(+2.29%)
Nov 15, 2012
8.305
8.305
8.149
8.189
268,341
-0.13(-1.53%)
Nov 14, 2012
8.421
8.421
8.289
8.316
270,550
-0.10(-1.25%)
Nov 13, 2012
8.349
8.421
8.338
8.421
352,110
+0.01(+0.13%)
Nov 12, 2012
8.399
8.427
8.371
8.410
243,470
+0.02(+0.20%)
Nov 09, 2012
8.344
8.393
8.333
8.393
207,504
+0.05(+0.60%)
Nov 08, 2012
8.184
8.344
8.184
8.344
264,364
+0.12(+1.41%)
Nov 07, 2012
8.173
8.261
8.173
8.228
334,812
+0.06(+0.68%)
Nov 06, 2012
8.154
8.178
8.150
8.173
141,494
+0.02(+0.27%)
Nov 05, 2012
8.178
8.184
8.134
8.150
244,205
-0.05(-0.61%)
Nov 02, 2012
8.206
8.211
8.150
8.200
265,331
-0.03(-0.34%)
Nov 01, 2012
8.173
8.239
8.173
8.228
187,609
+0.06(+0.74%)
Oct 31, 2012
8.233
8.239
8.167
8.167
267,075
-0.09(-1.07%)
Oct 26, 2012
8.195
8.255
8.255
8.255
264,940
+0.07(+0.81%)
Oct 25, 2012
8.184
8.200
8.173
8.189
156,094
+0.01(+0.07%)
Oct 24, 2012
8.162
8.200
8.162
8.184
194,572
+0.03(+0.34%)
Oct 23, 2012
8.184
8.200
8.156
8.156
274,324
-0.03(-0.40%)
Oct 19, 2012
8.200
8.211
8.173
8.189
217,651
+0.02(+0.20%)
Oct 18, 2012
8.233
8.233
8.150
8.173
394,189
-0.07(-0.80%)
Oct 17, 2012
8.222
8.239
8.184
8.239
215,666
+0.02(+0.20%)
Oct 16, 2012
8.178
8.222
8.101
8.222
340,587
+0.11(+1.36%)
Oct 15, 2012
8.289
8.310
8.112
8.112
367,456
-0.21(-2.52%)
Oct 12, 2012
8.366
8.399
8.289
8.322
280,686
-0.04(-0.46%)
Oct 11, 2012
8.333
8.371
8.311
8.360
128,984
+0.04(+0.46%)
Oct 10, 2012
8.355
8.360
8.289
8.322
187,924
-0.08(-0.99%)
Oct 09, 2012
8.465
8.465
8.399
8.404
145,729
-0.07(-0.78%)
Oct 08, 2012
8.504
8.515
8.454
8.471
137,415
-0.02(-0.26%)
Oct 05, 2012
8.465
8.493
8.438
8.493
99,750
+0.06(+0.65%)
Oct 04, 2012
8.438
8.449
8.404
8.438
116,428
+0.00(+0.00%)
Oct 03, 2012
8.449
8.476
8.432
8.438
130,760
-0.01(-0.07%)
Oct 02, 2012
8.509
8.511
8.421
8.443
122,562
-0.05(-0.59%)
Oct 01, 2012
8.432
8.509
8.432
8.493
220,268
+0.06(+0.72%)
Sep 28, 2012
8.471
8.498
8.412
8.432
151,972
-0.03(-0.33%)
Sep 27, 2012
8.443
8.460
8.388
8.460
184,045
+0.06(+0.66%)
Sep 26, 2012
8.349
8.432
8.349
8.404
215,961
+0.03(+0.40%)
Sep 25, 2012
8.399
8.427
8.360
8.371
221,709
-0.04(-0.52%)
Sep 24, 2012
8.410
8.443
8.371
8.416
154,918
-0.01(-0.13%)
Sep 21, 2012
8.438
8.465
8.404
8.427
150,164
+0.02(+0.26%)
Sep 20, 2012
8.410
8.421
8.371
8.404
77,140
+0.00(+0.00%)
Sep 19, 2012
8.382
8.443
8.382
8.404
62,750
+0.03(+0.31%)
Sep 18, 2012
8.377
8.404
8.355
8.379
55,001
-0.01(-0.11%)
Sep 17, 2012
8.410
8.424
8.377
8.388
54,116
-0.05(-0.59%)
Sep 14, 2012
8.410
8.465
8.399
8.438
75,400
-0.02(-0.20%)
Sep 13, 2012
8.438
8.487
8.427
8.454
103,609
-0.01(-0.07%)
Sep 12, 2012
8.421
8.482
8.421
8.460
101,653
+0.02(+0.20%)
Sep 11, 2012
8.388
8.476
8.388
8.443
106,077
+0.04(+0.53%)
Sep 10, 2012
8.460
8.460
8.355
8.399
127,388
-0.04(-0.52%)
Sep 07, 2012
8.526
8.543
8.432
8.443
135,384
-0.07(-0.78%)
Sep 06, 2012
8.504
8.509
8.454
8.509
91,204
+0.02(+0.26%)
Sep 05, 2012
8.487
8.487
8.427
8.487
77,345
+0.01(+0.13%)
Sep 04, 2012
8.471
8.498
8.449
8.476
94,154
+0.02(+0.26%)
Aug 31, 2012
8.449
8.482
8.410
8.454
117,874
+0.04(+0.53%)
Aug 30, 2012
8.377
8.410
8.360
8.410
79,052
+0.03(+0.40%)
Aug 29, 2012
8.327
8.393
8.327
8.377
103,093
+0.12(+1.40%)
Aug 27, 2012
8.239
8.266
8.239
8.261
90,784
-0.01(-0.07%)
Aug 24, 2012
8.255
8.266
8.217
8.266
80,420
+0.03(+0.40%)
Aug 23, 2012
8.206
8.289
8.206
8.233
91,905
+0.02(+0.20%)
Aug 22, 2012
8.289
8.289
8.189
8.217
134,569
-0.07(-0.87%)
Aug 21, 2012
8.382
8.382
8.278
8.289
135,045
-0.07(-0.86%)
Aug 20, 2012
8.294
8.393
8.294
8.360
139,895
+0.04(+0.53%)
Aug 17, 2012
8.327
8.332
8.272
8.316
134,609
+0.01(+0.07%)
Aug 16, 2012
8.355
8.366
8.283
8.311
190,322
-0.04(-0.46%)
Aug 15, 2012
8.300
8.349
8.289
8.349
101,642
+0.08(+0.93%)
Aug 14, 2012
8.217
8.311
8.217
8.272
77,631
+0.02(+0.27%)
Aug 13, 2012
8.255
8.285
8.222
8.250
144,355
-0.07(-0.86%)
Aug 10, 2012
8.355
8.406
8.294
8.322
160,255
-0.05(-0.60%)
Aug 09, 2012
8.382
8.410
8.327
8.372
146,412
-0.01(-0.06%)
Aug 08, 2012
8.454
8.504
8.371
8.377
145,112
-0.08(-0.91%)
Aug 07, 2012
8.504
8.504
8.449
8.454
82,526
-0.01(-0.07%)
Aug 06, 2012
8.460
8.471
8.449
8.460
78,200
+0.00(+0.00%)
Aug 03, 2012
8.460
8.498
8.454
8.460
87,957
+0.01(+0.07%)
Aug 02, 2012
8.476
8.498
8.449
8.454
56,360
-0.02(-0.20%)
Aug 01, 2012
8.509
8.543
8.471
8.471
52,539
-0.01(-0.07%)
Jul 31, 2012
8.526
8.543
8.471
8.476
128,185
-0.04(-0.52%)
Jul 30, 2012
8.498
8.531
8.454
8.520
110,556
+0.00(+0.00%)
Jul 27, 2012
8.504
8.531
8.454
8.520
125,445
+0.06(+0.65%)
Jul 26, 2012
8.504
8.504
8.449
8.465
91,505
-0.02(-0.20%)
Jul 25, 2012
8.399
8.493
8.393
8.482
134,045
+0.07(+0.85%)
Jul 24, 2012
8.388
8.438
8.388
8.410
114,487
+0.01(+0.07%)
Jul 23, 2012
8.366
8.454
8.364
8.404
102,843
+0.04(+0.46%)
Jul 20, 2012
8.344
8.427
8.327
8.366
151,345
+0.00(+0.00%)
Jul 19, 2012
8.316
8.371
8.316
8.366
90,876
+0.04(+0.53%)
Jul 18, 2012
8.311
8.333
8.294
8.322
104,541
+0.04(+0.47%)
Jul 17, 2012
8.277
8.322
8.271
8.283
115,184
+0.00(+0.00%)
Jul 16, 2012
8.266
8.333
8.266
8.283
106,014
+0.00(+0.00%)
Jul 13, 2012
8.311
8.366
8.283
8.283
149,708
-0.03(-0.33%)
Jul 12, 2012
8.366
8.432
8.305
8.311
125,347
-0.13(-1.51%)
Jul 11, 2012
8.471
8.509
8.421
8.438
155,094
-0.06(-0.71%)
Jul 10, 2012
8.487
8.498
8.438
8.498
128,739
+0.04(+0.46%)
Jul 09, 2012
8.449
8.482
8.438
8.460
96,917
+0.01(+0.13%)
Jul 06, 2012
8.388
8.471
8.388
8.449
270,087
+0.03(+0.33%)
Jul 05, 2012
8.333
8.421
8.316
8.421
200,181
+0.06(+0.73%)
Jul 03, 2012
8.360
8.371
8.349
8.360
57,019
+0.03(+0.33%)
Jul 02, 2012
8.316
8.366
8.316
8.333
144,016
+0.01(+0.07%)
Jun 29, 2012
8.311
8.338
8.244
8.327
112,566
+0.06(+0.67%)
Jun 28, 2012
8.156
8.272
8.134
8.272
160,145
+0.12(+1.42%)
Jun 27, 2012
8.046
8.167
8.046
8.156
164,303
+0.08(+0.96%)
Jun 26, 2012
8.073
8.084
8.018
8.079
106,508
+0.02(+0.21%)
Jun 25, 2012
8.090
8.090
8.012
8.062
78,127
-0.01(-0.14%)
Jun 22, 2012
8.117
8.117
8.046
8.073
84,628
-0.01(-0.14%)
Jun 21, 2012
8.079
8.145
8.079
8.084
126,360
-0.01(-0.07%)
Jun 20, 2012
8.051
8.117
8.051
8.090
121,898
+0.01(+0.14%)
Jun 19, 2012
8.079
8.162
8.046
8.079
127,712
-0.03(-0.41%)
Jun 18, 2012
7.963
8.112
7.963
8.112
173,422
+0.14(+1.73%)
Jun 15, 2012
8.062
8.095
7.963
7.974
217,932
-0.09(-1.16%)
Jun 14, 2012
8.112
8.134
8.068
8.068
216,528
-0.08(-0.95%)
Jun 13, 2012
8.283
8.298
8.145
8.145
150,126
-0.14(-1.73%)
Jun 12, 2012
8.360
8.393
8.289
8.289
102,332
-0.05(-0.60%)
Jun 11, 2012
8.393
8.393
8.305
8.338
90,822
-0.03(-0.40%)
Jun 08, 2012
8.344
8.388
8.328
8.371
96,358
-0.01(-0.13%)
Jun 07, 2012
8.443
8.443
8.333
8.382
102,280
+0.03(+0.40%)
Jun 06, 2012
8.366
8.377
8.349
8.349
96,490
-0.01(-0.07%)
Jun 05, 2012
8.338
8.366
8.316
8.355
107,881
+0.03(+0.40%)
Jun 04, 2012
8.277
8.338
8.255
8.322
108,200
+0.01(+0.13%)
Jun 01, 2012
8.239
8.338
8.239
8.311
90,842
-0.02(-0.20%)
May 31, 2012
8.300
8.327
8.281
8.327
104,498
+0.02(+0.20%)
May 30, 2012
8.250
8.311
8.222
8.311
128,852
+0.03(+0.41%)
May 29, 2012
8.283
8.305
8.255
8.277
173,459
-0.01(-0.07%)
May 25, 2012
8.272
8.283
8.250
8.283
143,774
+0.01(+0.13%)
May 24, 2012
8.277
8.283
8.244
8.272
168,084
+0.00(+0.00%)
May 23, 2012
8.228
8.272
8.206
8.272
181,946
+0.04(+0.54%)
May 22, 2012
8.189
8.228
8.167
8.228
201,635
+0.04(+0.54%)
May 21, 2012
8.095
8.211
8.084
8.184
269,218
+0.10(+1.23%)
May 18, 2012
8.101
8.134
8.057
8.084
199,739
-0.02(-0.27%)
May 17, 2012
8.073
8.106
8.051
8.106
145,610
+0.04(+0.48%)
May 16, 2012
8.040
8.068
8.007
8.068
95,365
+0.03(+0.41%)
May 15, 2012
7.985
8.034
7.985
8.034
64,645
+0.04(+0.55%)
May 14, 2012
7.996
8.018
7.963
7.990
87,515
-0.02(-0.21%)
May 11, 2012
8.012
8.051
7.985
8.007
129,991
-0.06(-0.75%)
May 10, 2012
8.029
8.090
8.029
8.068
106,555
+0.02(+0.27%)
May 09, 2012
8.001
8.046
7.996
8.046
98,221
+0.03(+0.34%)
May 08, 2012
7.979
8.018
7.968
8.018
109,904
+0.02(+0.28%)
May 07, 2012
7.985
8.001
7.963
7.996
106,633
-0.01(-0.07%)
May 04, 2012
8.001
8.018
7.974
8.001
185,090
-0.05(-0.62%)
May 03, 2012
7.996
8.051
7.984
8.051
78,683
+0.06(+0.69%)
May 02, 2012
8.040
8.040
7.996
7.996
108,303
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.