Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.918
7.918
7.874
7.907
222,772
-0.01(-0.14%)
Apr 29, 2013
7.857
7.918
7.846
7.918
239,323
+0.05(+0.63%)
Apr 26, 2013
7.874
7.896
7.868
7.869
189,794
-0.02(-0.20%)
Apr 25, 2013
7.863
7.913
7.857
7.885
166,588
+0.01(+0.14%)
Apr 24, 2013
7.940
7.940
7.874
7.874
127,999
-0.05(-0.63%)
Apr 23, 2013
7.890
7.940
7.890
7.924
136,701
+0.03(+0.35%)
Apr 22, 2013
7.857
7.907
7.852
7.896
143,583
+0.03(+0.35%)
Apr 19, 2013
7.852
7.879
7.835
7.868
114,423
+0.03(+0.35%)
Apr 18, 2013
7.807
7.874
7.807
7.841
164,061
+0.03(+0.35%)
Apr 17, 2013
7.807
7.841
7.802
7.813
104,313
+0.01(+0.07%)
Apr 16, 2013
7.857
7.857
7.807
7.807
110,982
-0.04(-0.56%)
Apr 15, 2013
7.879
7.896
7.818
7.852
156,579
-0.06(-0.77%)
Apr 12, 2013
7.846
7.913
7.824
7.913
114,358
+0.07(+0.92%)
Apr 11, 2013
7.863
7.863
7.824
7.841
108,059
-0.01(-0.14%)
Apr 10, 2013
7.835
7.868
7.802
7.852
173,049
+0.00(+0.00%)
Apr 09, 2013
7.857
7.879
7.818
7.852
196,290
-0.03(-0.42%)
Apr 08, 2013
7.913
7.913
7.863
7.885
130,912
-0.02(-0.21%)
Apr 05, 2013
7.802
7.907
7.802
7.901
383,943
+0.09(+1.21%)
Apr 04, 2013
7.791
7.835
7.785
7.807
150,752
+0.01(+0.14%)
Apr 03, 2013
7.785
7.818
7.741
7.796
197,874
+0.00(+0.00%)
Apr 02, 2013
7.824
7.824
7.757
7.796
192,462
-0.03(-0.35%)
Apr 01, 2013
7.768
7.824
7.768
7.824
235,945
+0.02(+0.28%)
Mar 28, 2013
7.757
7.802
7.752
7.802
198,909
+0.07(+0.93%)
Mar 27, 2013
7.685
7.757
7.685
7.730
178,409
+0.03(+0.43%)
Mar 26, 2013
7.663
7.707
7.630
7.696
255,790
-0.01(-0.14%)
Mar 25, 2013
7.713
7.741
7.651
7.707
273,391
-0.05(-0.64%)
Mar 22, 2013
7.746
7.802
7.707
7.757
317,562
-0.03(-0.43%)
Mar 21, 2013
7.785
7.838
7.727
7.791
246,096
+0.00(+0.00%)
Mar 20, 2013
7.696
7.796
7.696
7.791
284,901
+0.09(+1.22%)
Mar 19, 2013
7.696
7.730
7.630
7.696
411,840
+0.02(+0.29%)
Mar 18, 2013
7.469
7.719
7.469
7.674
456,921
+0.14(+1.84%)
Mar 15, 2013
7.508
7.585
7.441
7.536
647,120
-0.04(-0.59%)
Mar 14, 2013
7.630
7.641
7.524
7.580
593,370
-0.07(-0.94%)
Mar 13, 2013
7.707
7.719
7.635
7.652
367,025
-0.06(-0.72%)
Mar 12, 2013
7.730
7.735
7.663
7.707
418,647
-0.06(-0.71%)
Mar 11, 2013
7.852
7.879
7.730
7.763
378,920
-0.13(-1.62%)
Mar 08, 2013
7.990
8.007
7.835
7.890
250,834
-0.11(-1.39%)
Mar 07, 2013
8.073
8.073
7.990
8.001
207,582
-0.09(-1.16%)
Mar 06, 2013
8.018
8.096
8.018
8.096
275,018
+0.06(+0.69%)
Mar 05, 2013
8.029
8.046
8.001
8.040
265,058
-0.01(-0.07%)
Mar 04, 2013
8.073
8.079
7.985
8.046
400,286
-0.02(-0.27%)
Mar 01, 2013
7.974
8.068
7.946
8.068
312,178
+0.13(+1.61%)
Feb 28, 2013
7.946
7.974
7.913
7.940
408,540
-0.01(-0.07%)
Feb 27, 2013
8.007
8.007
7.929
7.946
278,650
-0.05(-0.62%)
Feb 26, 2013
7.996
8.006
7.940
7.996
451,538
-0.11(-1.30%)
Feb 22, 2013
8.046
8.107
8.012
8.101
183,571
+0.05(+0.62%)
Feb 21, 2013
8.057
8.096
8.051
8.051
222,747
+0.00(+0.00%)
Feb 20, 2013
8.062
8.068
8.018
8.051
98,048
-0.02(-0.21%)
Feb 19, 2013
8.046
8.068
7.996
8.068
243,608
+0.01(+0.14%)
Feb 15, 2013
8.090
8.090
8.029
8.057
220,951
-0.06(-0.75%)
Feb 14, 2013
8.162
8.207
8.018
8.118
352,561
-0.07(-0.88%)
Feb 13, 2013
8.218
8.229
8.162
8.190
162,611
-0.03(-0.34%)
Feb 12, 2013
8.234
8.234
8.212
8.218
121,240
-0.03(-0.34%)
Feb 11, 2013
8.229
8.273
8.218
8.245
104,426
+0.00(+0.00%)
Feb 08, 2013
8.251
8.254
8.223
8.245
111,602
-0.01(-0.13%)
Feb 07, 2013
8.262
8.262
8.223
8.256
103,370
-0.02(-0.27%)
Feb 06, 2013
8.256
8.279
8.245
8.279
119,303
+0.09(+1.08%)
Feb 04, 2013
8.234
8.251
8.162
8.190
127,018
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.