Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.47	11.49	11.43	11.48	206,983	+0.02(+0.15%)
Apr 29, 2021	11.61	11.62	11.44	11.47	187,854	-0.14(-1.19%)
Apr 28, 2021	11.65	11.67	11.60	11.60	152,497	-0.03(-0.30%)
Apr 27, 2021	11.66	11.70	11.63	11.64	121,654	-0.03(-0.22%)
Apr 26, 2021	11.68	11.68	11.62	11.66	118,509	+0.03(+0.22%)
Apr 23, 2021	11.61	11.66	11.59	11.64	195,169	+0.05(+0.45%)
Apr 22, 2021	11.61	11.61	11.56	11.59	81,181	+0.03(+0.22%)
Apr 21, 2021	11.54	11.58	11.52	11.56	92,995	+0.02(+0.15%)
Apr 20, 2021	11.53	11.55	11.50	11.54	109,470	+0.03(+0.30%)
Apr 19, 2021	11.51	11.53	11.47	11.51	78,806	+0.00(+0.00%)
Apr 16, 2021	11.53	11.53	11.46	11.51	91,156	-0.01(-0.07%)
Apr 15, 2021	11.51	11.52	11.42	11.52	100,927	+0.03(+0.30%)
Apr 14, 2021	11.40	11.51	11.40	11.48	143,206	+0.05(+0.45%)
Apr 13, 2021	11.34	11.43	11.33	11.43	71,215	+0.12(+1.02%)
Apr 12, 2021	11.29	11.36	11.29	11.32	162,520	+0.02(+0.15%)
Apr 09, 2021	11.33	11.35	11.28	11.30	97,110	-0.01(-0.08%)
Apr 08, 2021	11.32	11.36	11.29	11.31	162,232	+0.02(+0.15%)
Apr 07, 2021	11.23	11.29	11.23	11.29	371,002	+0.06(+0.54%)
Apr 06, 2021	11.26	11.30	11.22	11.23	207,734	-0.03(-0.31%)
Apr 05, 2021	11.32	11.35	11.24	11.26	176,442	-0.07(-0.61%)
Apr 01, 2021	11.38	11.40	11.32	11.33	246,788	-0.02(-0.15%)
Mar 31, 2021	11.39	11.44	11.35	11.35	139,154	-0.02(-0.15%)
Mar 30, 2021	11.35	11.40	11.32	11.37	103,951	+0.02(+0.15%)
Mar 29, 2021	11.35	11.38	11.32	11.35	100,613	+0.04(+0.38%)
Mar 26, 2021	11.22	11.32	11.22	11.31	247,602	+0.11(+1.00%)
Mar 25, 2021	11.19	11.21	11.18	11.20	101,506	+0.01(+0.08%)
Mar 24, 2021	11.14	11.22	11.13	11.19	76,513	+0.09(+0.77%)
Mar 23, 2021	11.13	11.15	11.06	11.10	61,227	-0.02(-0.15%)
Mar 22, 2021	11.13	11.16	11.10	11.12	69,227	+0.03(+0.23%)
Mar 19, 2021	11.09	11.10	11.05	11.09	74,315	-0.02(-0.15%)
Mar 18, 2021	11.08	11.13	11.07	11.11	96,142	-0.02(-0.15%)
Mar 17, 2021	11.17	11.17	11.09	11.13	43,282	-0.05(-0.46%)
Mar 16, 2021	11.17	11.20	11.16	11.18	104,908	+0.02(+0.15%)
Mar 15, 2021	11.19	11.22	11.13	11.16	83,809	+0.02(+0.15%)
Mar 12, 2021	11.26	11.28	11.13	11.14	106,298	-0.13(-1.19%)
Mar 11, 2021	11.32	11.33	11.27	11.28	53,454	-0.02(-0.15%)
Mar 10, 2021	11.19	11.30	11.17	11.30	112,124	+0.15(+1.38%)
Mar 09, 2021	11.15	11.20	11.11	11.14	137,823	+0.06(+0.54%)
Mar 08, 2021	11.12	11.14	11.07	11.08	122,155	+0.01(+0.08%)
Mar 05, 2021	11.08	11.12	11.06	11.07	84,544	-0.01(-0.08%)
Mar 04, 2021	11.14	11.19	11.06	11.08	148,064	-0.03(-0.23%)
Mar 03, 2021	11.19	11.19	11.09	11.11	194,616	-0.13(-1.14%)
Mar 02, 2021	11.16	11.29	11.12	11.24	121,836	+0.11(+1.00%)
Mar 01, 2021	11.04	11.19	11.04	11.12	151,423	+0.15(+1.33%)
Feb 26, 2021	11.04	11.05	10.96	10.98	167,571	+0.03(+0.23%)
Feb 25, 2021	11.04	11.06	10.87	10.95	164,412	-0.09(-0.78%)
Feb 24, 2021	10.70	11.05	10.70	11.04	249,541	+0.31(+2.87%)
Feb 23, 2021	10.87	10.94	10.68	10.73	356,682	-0.16(-1.49%)
Feb 22, 2021	11.13	11.13	10.89	10.89	139,144	-0.22(-2.00%)
Feb 19, 2021	11.09	11.17	11.06	11.12	135,925	-0.01(-0.08%)
Feb 18, 2021	11.18	11.20	11.12	11.12	83,053	-0.08(-0.69%)
Feb 17, 2021	11.26	11.26	11.18	11.20	102,009	-0.02(-0.15%)
Feb 16, 2021	11.30	11.30	11.18	11.22	153,406	-0.09(-0.76%)
Feb 12, 2021	11.41	11.41	11.30	11.30	63,174	-0.08(-0.68%)
Feb 11, 2021	11.39	11.39	11.36	11.38	83,511	+0.01(+0.10%)
Feb 10, 2021	11.31	11.39	11.31	11.37	102,417	+0.09(+0.76%)
Feb 09, 2021	11.24	11.34	11.22	11.28	68,492	+0.05(+0.46%)
Feb 08, 2021	11.18	11.23	11.15	11.23	94,778	+0.09(+0.77%)
Feb 05, 2021	11.05	11.17	11.05	11.15	65,188	+0.09(+0.85%)
Feb 04, 2021	11.07	11.10	11.05	11.05	107,287	-0.01(-0.08%)
Feb 03, 2021	11.10	11.13	11.05	11.06	116,527	-0.06(-0.54%)
Feb 02, 2021	11.09	11.16	11.09	11.12	127,933	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.