Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.455
7.455
7.389
7.428
119,565
+0.03(+0.37%)
Aug 30, 2011
7.367
7.422
7.361
7.400
79,414
+0.04(+0.53%)
Aug 29, 2011
7.345
7.361
7.308
7.361
94,093
+0.07(+0.91%)
Aug 26, 2011
7.251
7.334
7.251
7.295
124,161
+0.07(+0.99%)
Aug 25, 2011
7.179
7.234
7.163
7.223
118,658
+0.06(+0.77%)
Aug 24, 2011
7.179
7.185
7.129
7.168
65,285
-0.01(-0.15%)
Aug 23, 2011
7.157
7.179
7.107
7.179
110,854
+0.06(+0.78%)
Aug 22, 2011
7.168
7.168
7.085
7.124
62,862
+0.02(+0.23%)
Aug 19, 2011
7.107
7.140
7.069
7.107
73,824
+0.00(+0.00%)
Aug 18, 2011
7.129
7.174
7.091
7.107
143,233
-0.12(-1.68%)
Aug 17, 2011
7.279
7.279
7.229
7.229
89,747
-0.02(-0.23%)
Aug 16, 2011
7.273
7.281
7.218
7.245
94,694
+0.01(+0.08%)
Aug 15, 2011
7.207
7.279
7.201
7.240
83,407
+0.04(+0.61%)
Aug 12, 2011
7.201
7.334
7.179
7.196
109,807
-0.01(-0.08%)
Aug 11, 2011
7.229
7.267
7.179
7.201
113,517
-0.09(-1.29%)
Aug 10, 2011
7.140
7.367
7.076
7.295
160,962
+0.15(+2.09%)
Aug 09, 2011
6.991
7.168
6.837
7.146
161,183
+0.21(+3.03%)
Aug 08, 2011
6.991
7.003
6.782
6.936
258,898
-0.18(-2.56%)
Aug 05, 2011
7.212
7.212
7.052
7.118
105,262
-0.08(-1.15%)
Aug 04, 2011
7.284
7.306
7.163
7.201
177,651
-0.07(-0.99%)
Aug 03, 2011
7.256
7.284
7.201
7.273
70,402
+0.07(+0.92%)
Aug 02, 2011
7.196
7.207
7.163
7.207
81,810
+0.04(+0.54%)
Aug 01, 2011
7.091
7.168
7.047
7.168
82,091
+0.15(+2.20%)
Jul 29, 2011
7.080
7.080
6.925
7.013
122,866
-0.06(-0.78%)
Jul 28, 2011
7.058
7.091
6.986
7.069
143,593
+0.01(+0.16%)
Jul 27, 2011
7.118
7.137
7.058
7.058
139,933
-0.13(-1.77%)
Jul 26, 2011
7.229
7.229
7.179
7.185
108,069
-0.05(-0.69%)
Jul 25, 2011
7.256
7.256
7.190
7.234
107,965
-0.03(-0.38%)
Jul 22, 2011
7.233
7.267
7.207
7.262
139,256
+0.06(+0.84%)
Jul 21, 2011
7.356
7.383
7.152
7.201
363,059
-0.12(-1.58%)
Jul 20, 2011
7.279
7.317
7.262
7.317
97,689
+0.06(+0.76%)
Jul 19, 2011
7.229
7.284
7.229
7.262
85,213
+0.02(+0.31%)
Jul 18, 2011
7.312
7.312
7.223
7.240
54,483
-0.04(-0.61%)
Jul 15, 2011
7.389
7.389
7.279
7.284
101,966
-0.10(-1.35%)
Jul 14, 2011
7.428
7.433
7.356
7.383
90,569
-0.06(-0.82%)
Jul 13, 2011
7.428
7.455
7.428
7.444
86,330
-0.01(-0.15%)
Jul 12, 2011
7.466
7.490
7.439
7.455
105,552
+0.00(+0.00%)
Jul 11, 2011
7.450
7.477
7.439
7.455
118,709
+0.01(+0.07%)
Jul 08, 2011
7.433
7.450
7.428
7.450
94,554
+0.02(+0.30%)
Jul 07, 2011
7.428
7.444
7.394
7.428
77,667
+0.03(+0.37%)
Jul 06, 2011
7.417
7.428
7.378
7.400
90,047
+0.00(+0.00%)
Jul 05, 2011
7.372
7.400
7.350
7.400
50,215
+0.07(+0.90%)
Jul 01, 2011
7.339
7.383
7.301
7.334
64,222
+0.03(+0.38%)
Jun 30, 2011
7.394
7.439
7.295
7.306
155,814
-0.04(-0.60%)
Jun 29, 2011
7.422
7.428
7.350
7.350
107,105
-0.05(-0.67%)
Jun 28, 2011
7.439
7.472
7.378
7.400
79,483
-0.04(-0.52%)
Jun 27, 2011
7.389
7.455
7.350
7.439
119,600
+0.08(+1.05%)
Jun 24, 2011
7.339
7.455
7.306
7.361
124,453
+0.04(+0.60%)
Jun 23, 2011
7.339
7.389
7.306
7.317
96,412
+0.00(+0.00%)
Jun 22, 2011
7.273
7.428
7.251
7.317
111,989
+0.07(+1.00%)
Jun 21, 2011
7.251
7.256
7.218
7.245
66,505
+0.02(+0.27%)
Jun 20, 2011
7.223
7.240
7.212
7.225
105,287
+0.04(+0.56%)
Jun 17, 2011
7.229
7.234
7.183
7.185
32,686
-0.03(-0.38%)
Jun 16, 2011
7.190
7.234
7.174
7.212
140,739
+0.04(+0.62%)
Jun 15, 2011
7.135
7.218
7.118
7.168
129,414
+0.03(+0.46%)
Jun 14, 2011
7.091
7.135
7.074
7.135
58,920
+0.08(+1.17%)
Jun 13, 2011
7.058
7.113
7.041
7.052
161,073
-0.09(-1.31%)
Jun 10, 2011
7.234
7.245
7.146
7.146
106,770
-0.10(-1.45%)
Jun 09, 2011
7.179
7.256
7.179
7.251
103,958
+0.05(+0.69%)
Jun 08, 2011
7.174
7.201
7.146
7.201
129,061
+0.03(+0.38%)
Jun 07, 2011
7.146
7.179
7.140
7.174
129,403
+0.03(+0.39%)
Jun 06, 2011
7.107
7.146
7.107
7.146
87,572
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.