Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.449
8.482
8.411
8.455
117,865
+0.04(+0.53%)
Aug 30, 2012
8.377
8.411
8.361
8.411
79,047
+0.03(+0.40%)
Aug 29, 2012
8.328
8.394
8.328
8.377
103,085
+0.12(+1.40%)
Aug 27, 2012
8.239
8.267
8.239
8.261
90,777
-0.01(-0.07%)
Aug 24, 2012
8.256
8.267
8.217
8.267
80,414
+0.03(+0.40%)
Aug 23, 2012
8.206
8.289
8.206
8.234
91,898
+0.02(+0.20%)
Aug 22, 2012
8.289
8.289
8.190
8.217
134,559
-0.07(-0.87%)
Aug 21, 2012
8.383
8.383
8.279
8.289
135,035
-0.07(-0.86%)
Aug 20, 2012
8.295
8.394
8.295
8.361
139,884
+0.04(+0.53%)
Aug 17, 2012
8.328
8.333
8.273
8.317
134,599
+0.01(+0.07%)
Aug 16, 2012
8.355
8.366
8.284
8.311
190,308
-0.04(-0.46%)
Aug 15, 2012
8.300
8.350
8.289
8.350
101,635
+0.08(+0.93%)
Aug 14, 2012
8.217
8.311
8.217
8.273
77,625
+0.02(+0.27%)
Aug 13, 2012
8.256
8.286
8.223
8.250
144,344
-0.07(-0.86%)
Aug 10, 2012
8.355
8.406
8.295
8.322
160,243
-0.05(-0.60%)
Aug 09, 2012
8.383
8.411
8.328
8.372
146,402
-0.01(-0.06%)
Aug 08, 2012
8.455
8.504
8.372
8.377
145,101
-0.08(-0.91%)
Aug 07, 2012
8.504
8.504
8.449
8.455
82,520
-0.01(-0.07%)
Aug 06, 2012
8.460
8.471
8.449
8.460
78,194
+0.00(+0.00%)
Aug 03, 2012
8.460
8.499
8.455
8.460
87,950
+0.01(+0.07%)
Aug 02, 2012
8.477
8.499
8.449
8.455
56,355
-0.02(-0.20%)
Aug 01, 2012
8.510
8.543
8.471
8.471
52,535
-0.01(-0.07%)
Jul 31, 2012
8.527
8.543
8.471
8.477
128,176
-0.04(-0.52%)
Jul 30, 2012
8.499
8.532
8.455
8.521
110,548
+0.00(+0.00%)
Jul 27, 2012
8.504
8.532
8.455
8.521
125,436
+0.06(+0.65%)
Jul 26, 2012
8.504
8.504
8.449
8.466
91,498
-0.02(-0.20%)
Jul 25, 2012
8.400
8.493
8.394
8.482
134,036
+0.07(+0.85%)
Jul 24, 2012
8.389
8.438
8.389
8.411
114,479
+0.01(+0.07%)
Jul 23, 2012
8.366
8.455
8.364
8.405
102,835
+0.04(+0.46%)
Jul 20, 2012
8.344
8.427
8.328
8.366
151,334
+0.00(+0.00%)
Jul 19, 2012
8.317
8.372
8.317
8.366
90,869
+0.04(+0.53%)
Jul 18, 2012
8.311
8.333
8.295
8.322
104,534
+0.04(+0.47%)
Jul 17, 2012
8.278
8.322
8.272
8.284
115,176
+0.00(+0.00%)
Jul 16, 2012
8.267
8.333
8.267
8.284
106,006
+0.00(+0.00%)
Jul 13, 2012
8.311
8.366
8.284
8.284
149,697
-0.03(-0.33%)
Jul 12, 2012
8.366
8.433
8.306
8.311
125,338
-0.13(-1.51%)
Jul 11, 2012
8.471
8.509
8.422
8.438
155,083
-0.06(-0.71%)
Jul 10, 2012
8.488
8.499
8.438
8.499
128,730
+0.04(+0.46%)
Jul 09, 2012
8.449
8.482
8.438
8.460
96,910
+0.01(+0.13%)
Jul 06, 2012
8.389
8.471
8.389
8.449
270,067
+0.03(+0.33%)
Jul 05, 2012
8.333
8.422
8.317
8.422
200,166
+0.06(+0.73%)
Jul 03, 2012
8.361
8.372
8.350
8.361
57,015
+0.03(+0.33%)
Jul 02, 2012
8.317
8.366
8.317
8.333
144,006
+0.01(+0.07%)
Jun 29, 2012
8.311
8.339
8.245
8.328
112,558
+0.06(+0.67%)
Jun 28, 2012
8.157
8.273
8.134
8.273
160,133
+0.12(+1.42%)
Jun 27, 2012
8.046
8.168
8.046
8.157
164,291
+0.08(+0.96%)
Jun 26, 2012
8.074
8.085
8.019
8.079
106,500
+0.02(+0.21%)
Jun 25, 2012
8.090
8.090
8.013
8.063
78,121
-0.01(-0.14%)
Jun 22, 2012
8.118
8.118
8.046
8.074
84,622
-0.01(-0.14%)
Jun 21, 2012
8.079
8.146
8.079
8.085
126,350
-0.01(-0.07%)
Jun 20, 2012
8.052
8.118
8.052
8.090
121,889
+0.01(+0.14%)
Jun 19, 2012
8.079
8.162
8.046
8.079
127,703
-0.03(-0.41%)
Jun 18, 2012
7.963
8.112
7.963
8.112
173,410
+0.14(+1.73%)
Jun 15, 2012
8.063
8.096
7.963
7.974
217,916
-0.09(-1.16%)
Jun 14, 2012
8.112
8.134
8.068
8.068
216,512
-0.08(-0.95%)
Jun 13, 2012
8.284
8.299
8.146
8.146
150,116
-0.14(-1.73%)
Jun 12, 2012
8.361
8.394
8.289
8.289
102,325
-0.05(-0.60%)
Jun 11, 2012
8.394
8.394
8.306
8.339
90,815
-0.03(-0.40%)
Jun 08, 2012
8.344
8.389
8.328
8.372
96,351
-0.01(-0.13%)
Jun 07, 2012
8.444
8.444
8.333
8.383
102,272
+0.03(+0.40%)
Jun 06, 2012
8.366
8.377
8.350
8.350
96,483
-0.01(-0.07%)
Jun 05, 2012
8.339
8.366
8.317
8.355
107,873
+0.03(+0.40%)
Jun 04, 2012
8.278
8.339
8.256
8.322
108,192
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.