Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.797
8.825
8.776
8.811
184,070
+0.02(+0.24%)
Apr 27, 2017
8.762
8.804
8.755
8.790
238,349
+0.03(+0.40%)
Apr 26, 2017
8.769
8.783
8.755
8.755
232,801
-0.02(-0.24%)
Apr 25, 2017
8.797
8.797
8.769
8.776
164,450
-0.03(-0.40%)
Apr 24, 2017
8.818
8.825
8.783
8.811
161,988
-0.03(-0.32%)
Apr 21, 2017
8.846
8.846
8.825
8.839
136,052
+0.01(+0.08%)
Apr 20, 2017
8.839
8.839
8.818
8.832
152,356
-0.01(-0.16%)
Apr 19, 2017
8.846
8.846
8.832
8.846
125,789
+0.01(+0.16%)
Apr 18, 2017
8.811
8.839
8.811
8.832
83,308
+0.03(+0.40%)
Apr 17, 2017
8.825
8.832
8.797
8.797
108,814
-0.02(-0.24%)
Apr 13, 2017
8.832
8.839
8.818
8.818
140,615
+0.01(+0.08%)
Apr 12, 2017
8.790
8.818
8.776
8.811
178,310
+0.02(+0.24%)
Apr 11, 2017
8.776
8.797
8.769
8.790
220,552
+0.05(+0.57%)
Apr 10, 2017
8.733
8.761
8.726
8.740
144,598
+0.01(+0.16%)
Apr 07, 2017
8.692
8.726
8.692
8.726
105,758
+0.05(+0.56%)
Apr 06, 2017
8.671
8.692
8.671
8.678
104,436
-0.01(-0.08%)
Apr 05, 2017
8.678
8.685
8.636
8.685
167,590
+0.02(+0.24%)
Apr 04, 2017
8.713
8.713
8.643
8.664
192,279
-0.06(-0.64%)
Apr 03, 2017
8.706
8.719
8.685
8.719
144,179
+0.03(+0.32%)
Mar 31, 2017
8.664
8.692
8.657
8.692
177,967
+0.03(+0.32%)
Mar 30, 2017
8.671
8.681
8.636
8.664
198,281
+0.03(+0.32%)
Mar 29, 2017
8.622
8.657
8.615
8.636
248,875
+0.01(+0.08%)
Mar 28, 2017
8.657
8.657
8.602
8.629
190,363
-0.01(-0.16%)
Mar 27, 2017
8.615
8.657
8.608
8.643
142,578
+0.06(+0.65%)
Mar 24, 2017
8.567
8.602
8.546
8.588
89,078
+0.02(+0.24%)
Mar 23, 2017
8.595
8.602
8.546
8.567
289,902
-0.01(-0.16%)
Mar 22, 2017
8.595
8.595
8.546
8.581
190,732
+0.01(+0.08%)
Mar 21, 2017
8.546
8.574
8.532
8.574
209,888
+0.03(+0.32%)
Mar 20, 2017
8.484
8.546
8.484
8.546
314,341
+0.06(+0.74%)
Mar 17, 2017
8.497
8.504
8.477
8.484
155,857
+0.01(+0.08%)
Mar 16, 2017
8.491
8.518
8.421
8.477
292,185
+0.01(+0.08%)
Mar 15, 2017
8.407
8.508
8.386
8.470
451,812
+0.06(+0.74%)
Mar 14, 2017
8.373
8.407
8.366
8.407
264,888
+0.02(+0.25%)
Mar 13, 2017
8.393
8.407
8.359
8.386
226,343
-0.01(-0.07%)
Mar 10, 2017
8.420
8.448
8.323
8.392
423,565
-0.01(-0.08%)
Mar 09, 2017
8.524
8.541
8.310
8.399
534,373
-0.14(-1.70%)
Mar 08, 2017
8.558
8.579
8.537
8.544
221,803
-0.05(-0.56%)
Mar 07, 2017
8.606
8.627
8.593
8.593
95,692
-0.03(-0.32%)
Mar 06, 2017
8.648
8.648
8.606
8.620
122,001
-0.03(-0.32%)
Mar 03, 2017
8.669
8.669
8.613
8.648
157,843
-0.01(-0.08%)
Mar 02, 2017
8.669
8.675
8.606
8.655
229,455
-0.04(-0.48%)
Mar 01, 2017
8.682
8.696
8.662
8.696
240,129
-0.02(-0.24%)
Feb 28, 2017
8.724
8.738
8.682
8.717
148,027
-0.01(-0.08%)
Feb 27, 2017
8.710
8.724
8.675
8.724
158,853
-0.01(-0.08%)
Feb 24, 2017
8.717
8.731
8.689
8.731
162,108
+0.02(+0.24%)
Feb 23, 2017
8.669
8.710
8.644
8.710
155,382
+0.08(+0.88%)
Feb 22, 2017
8.627
8.662
8.620
8.634
132,716
+0.03(+0.32%)
Feb 21, 2017
8.593
8.627
8.586
8.606
130,764
+0.01(+0.16%)
Feb 17, 2017
8.593
8.593
8.593
0
+0.00(+0.00%)
Feb 16, 2017
8.627
8.641
8.593
8.593
146,791
-0.03(-0.40%)
Feb 15, 2017
8.627
8.675
8.613
8.627
191,355
-0.04(-0.48%)
Feb 14, 2017
8.689
8.689
8.641
8.669
165,284
+0.00(+0.00%)
Feb 13, 2017
8.703
8.703
8.662
8.669
190,676
-0.02(-0.23%)
Feb 10, 2017
8.702
8.723
8.688
8.688
136,987
-0.02(-0.24%)
Feb 09, 2017
8.709
8.723
8.702
8.709
124,430
-0.01(-0.16%)
Feb 08, 2017
8.750
8.771
8.723
8.723
171,898
+0.00(+0.00%)
Feb 07, 2017
8.716
8.723
8.709
8.723
190,428
+0.03(+0.32%)
Feb 06, 2017
8.716
8.716
8.695
8.695
148,846
-0.01(-0.08%)
Feb 03, 2017
8.716
8.716
8.681
8.702
130,859
+0.03(+0.32%)
Feb 02, 2017
8.709
8.709
8.668
8.675
157,710
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.