Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.119
7.136
7.102
7.125
375,038
+0.02(+0.33%)
Apr 29, 2014
7.148
7.148
7.084
7.102
270,574
-0.02(-0.33%)
Apr 28, 2014
7.177
7.189
7.107
7.125
176,485
-0.02(-0.24%)
Apr 25, 2014
7.148
7.154
7.137
7.142
114,696
+0.02(+0.24%)
Apr 24, 2014
7.078
7.131
7.078
7.125
109,527
+0.03(+0.41%)
Apr 23, 2014
7.055
7.096
7.049
7.096
197,215
+0.06(+0.91%)
Apr 22, 2014
7.049
7.067
7.032
7.032
173,713
-0.01(-0.16%)
Apr 21, 2014
7.020
7.049
7.020
7.044
99,139
+0.05(+0.66%)
Apr 17, 2014
7.026
6.997
6.997
6.997
284,556
-0.02(-0.25%)
Apr 16, 2014
7.032
7.044
7.009
7.015
216,495
-0.03(-0.41%)
Apr 15, 2014
7.003
7.044
6.991
7.044
271,453
+0.06(+0.83%)
Apr 14, 2014
6.997
7.015
6.980
6.986
306,948
-0.02(-0.25%)
Apr 11, 2014
6.986
7.003
6.980
7.003
141,200
+0.02(+0.25%)
Apr 10, 2014
6.991
7.003
6.986
6.986
156,748
+0.01(+0.14%)
Apr 09, 2014
6.953
6.985
6.953
6.976
150,625
+0.02(+0.33%)
Apr 08, 2014
6.959
6.982
6.953
6.953
172,248
-0.01(-0.17%)
Apr 07, 2014
6.953
6.976
6.953
6.965
196,969
+0.01(+0.08%)
Apr 04, 2014
6.930
6.976
6.930
6.959
210,941
+0.03(+0.42%)
Apr 03, 2014
6.930
6.942
6.924
6.930
106,363
+0.01(+0.17%)
Apr 02, 2014
6.936
6.947
6.913
6.918
213,896
-0.03(-0.50%)
Apr 01, 2014
6.982
6.982
6.942
6.953
190,344
-0.03(-0.41%)
Mar 31, 2014
6.994
6.994
6.959
6.982
133,058
+0.00(+0.00%)
Mar 28, 2014
7.017
7.017
6.959
6.982
132,604
-0.02(-0.25%)
Mar 27, 2014
6.965
6.999
6.959
6.999
196,378
+0.06(+0.83%)
Mar 26, 2014
6.907
6.959
6.907
6.942
100,938
+0.02(+0.33%)
Mar 25, 2014
6.930
6.936
6.907
6.918
92,161
-0.02(-0.25%)
Mar 24, 2014
6.907
6.936
6.907
6.936
106,767
+0.02(+0.25%)
Mar 21, 2014
6.878
6.924
6.878
6.918
91,963
+0.03(+0.50%)
Mar 20, 2014
6.884
6.895
6.861
6.884
273,741
-0.03(-0.42%)
Mar 19, 2014
6.936
6.965
6.895
6.913
165,168
-0.03(-0.42%)
Mar 18, 2014
6.970
6.988
6.936
6.942
168,414
-0.02(-0.33%)
Mar 17, 2014
6.976
6.994
6.965
6.965
129,823
-0.01(-0.17%)
Mar 14, 2014
7.005
7.011
6.965
6.976
110,318
-0.01(-0.17%)
Mar 13, 2014
6.970
6.999
6.970
6.988
117,236
+0.02(+0.25%)
Mar 12, 2014
6.936
6.982
6.936
6.970
181,159
+0.04(+0.55%)
Mar 11, 2014
6.938
6.944
6.915
6.932
112,224
-0.01(-0.17%)
Mar 10, 2014
6.909
6.961
6.904
6.944
337,048
+0.03(+0.50%)
Mar 07, 2014
6.955
6.955
6.898
6.909
226,345
-0.08(-1.15%)
Mar 06, 2014
7.030
7.030
6.978
6.990
176,280
-0.04(-0.57%)
Mar 05, 2014
7.018
7.030
7.018
7.030
69,647
+0.02(+0.25%)
Mar 04, 2014
7.007
7.024
7.007
7.013
65,613
+0.01(+0.08%)
Mar 03, 2014
6.984
7.018
6.978
7.007
126,339
+0.00(+0.00%)
Feb 28, 2014
7.007
7.007
6.967
7.007
227,241
+0.01(+0.16%)
Feb 27, 2014
6.978
6.995
6.961
6.995
108,506
+0.02(+0.33%)
Feb 26, 2014
6.978
6.995
6.955
6.972
165,452
+0.02(+0.25%)
Feb 25, 2014
6.972
6.978
6.955
6.955
141,102
-0.02(-0.25%)
Feb 24, 2014
6.972
6.978
6.949
6.972
140,956
-0.01(-0.08%)
Feb 21, 2014
6.972
6.990
6.972
6.978
64,913
+0.01(+0.08%)
Feb 20, 2014
6.961
6.981
6.961
6.972
183,918
+0.00(+0.00%)
Feb 19, 2014
6.938
6.978
6.938
6.972
104,020
+0.03(+0.50%)
Feb 18, 2014
6.921
6.949
6.921
6.938
161,756
+0.01(+0.08%)
Feb 14, 2014
6.904
6.932
6.932
6.932
165,197
+0.02(+0.25%)
Feb 13, 2014
6.932
6.947
6.898
6.915
175,229
-0.02(-0.33%)
Feb 12, 2014
6.978
6.978
6.932
6.938
120,202
-0.04(-0.61%)
Feb 11, 2014
6.963
6.986
6.948
6.980
212,892
+0.01(+0.08%)
Feb 10, 2014
6.963
6.986
6.963
6.975
116,606
+0.03(+0.41%)
Feb 07, 2014
6.946
6.956
6.923
6.946
271,802
+0.03(+0.50%)
Feb 06, 2014
6.935
6.935
6.906
6.912
220,198
+0.00(+0.00%)
Feb 05, 2014
6.900
6.940
6.895
6.912
305,365
+0.00(+0.00%)
Feb 04, 2014
6.946
6.946
6.906
6.912
132,732
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.