Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.580
-0.080 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.868
8.883
8.825
8.825
268,111
-0.02(-0.24%)
Nov 29, 2017
8.890
8.901
8.846
8.846
226,719
-0.08(-0.89%)
Nov 28, 2017
8.904
8.926
8.893
8.926
211,316
+0.01(+0.16%)
Nov 27, 2017
9.041
9.041
8.904
8.911
146,029
-0.05(-0.56%)
Nov 24, 2017
8.962
8.962
8.933
8.962
53,359
+0.01(+0.08%)
Nov 22, 2017
8.976
8.976
8.926
8.955
190,336
-0.04(-0.40%)
Nov 21, 2017
8.919
8.991
8.904
8.991
201,154
+0.07(+0.81%)
Nov 20, 2017
8.976
8.983
8.911
8.919
172,682
-0.03(-0.32%)
Nov 17, 2017
8.998
9.012
8.933
8.947
130,376
-0.01(-0.16%)
Nov 16, 2017
8.933
8.969
8.933
8.962
155,029
+0.01(+0.16%)
Nov 15, 2017
8.904
8.962
8.904
8.947
260,585
+0.04(+0.49%)
Nov 14, 2017
8.897
8.904
8.868
8.904
175,677
+0.01(+0.07%)
Nov 13, 2017
8.862
8.898
8.855
8.898
199,063
+0.05(+0.57%)
Nov 10, 2017
8.855
8.869
8.826
8.847
254,164
-0.05(-0.56%)
Nov 09, 2017
8.912
8.926
8.862
8.898
193,153
-0.04(-0.40%)
Nov 08, 2017
8.955
8.955
8.919
8.933
193,358
-0.02(-0.24%)
Nov 07, 2017
8.869
8.955
8.847
8.955
340,952
+0.09(+0.97%)
Nov 06, 2017
8.833
8.868
8.833
8.869
219,612
+0.02(+0.24%)
Nov 03, 2017
8.826
8.855
8.797
8.847
200,275
+0.01(+0.16%)
Nov 02, 2017
8.862
8.862
8.819
8.833
238,381
-0.02(-0.24%)
Nov 01, 2017
8.833
8.883
8.833
8.855
186,887
+0.04(+0.41%)
Oct 31, 2017
8.883
8.883
8.819
8.819
171,494
-0.06(-0.73%)
Oct 30, 2017
8.840
8.883
8.840
8.883
143,516
+0.04(+0.49%)
Oct 27, 2017
8.855
8.862
8.797
8.840
306,292
-0.04(-0.40%)
Oct 26, 2017
8.898
8.912
8.855
8.876
191,374
-0.02(-0.24%)
Oct 25, 2017
9.005
9.005
8.883
8.898
348,520
-0.13(-1.43%)
Oct 24, 2017
9.034
9.059
8.998
9.027
164,215
+0.00(+0.00%)
Oct 23, 2017
9.055
9.062
9.012
9.027
106,124
-0.02(-0.24%)
Oct 20, 2017
9.055
9.057
9.019
9.048
103,304
-0.06(-0.63%)
Oct 19, 2017
9.041
9.105
9.041
9.105
171,873
+0.06(+0.71%)
Oct 18, 2017
9.048
9.048
8.991
9.041
126,715
-0.01(-0.08%)
Oct 17, 2017
9.041
9.062
9.019
9.048
121,290
+0.00(+0.00%)
Oct 16, 2017
9.077
9.084
9.041
9.048
99,117
-0.03(-0.32%)
Oct 13, 2017
9.077
9.091
9.055
9.077
136,446
+0.01(+0.08%)
Oct 12, 2017
9.084
9.098
9.041
9.070
167,997
-0.01(-0.09%)
Oct 11, 2017
9.063
9.077
9.035
9.077
106,904
+0.02(+0.24%)
Oct 10, 2017
9.070
9.074
9.049
9.056
80,930
-0.01(-0.08%)
Oct 09, 2017
9.056
9.092
9.056
9.063
99,187
-0.01(-0.16%)
Oct 06, 2017
9.042
9.077
9.020
9.077
91,620
+0.00(+0.00%)
Oct 05, 2017
9.056
9.077
9.049
9.077
85,036
+0.04(+0.39%)
Oct 04, 2017
9.042
9.092
9.035
9.042
56,474
-0.01(-0.16%)
Oct 03, 2017
9.106
9.106
9.056
9.056
100,497
-0.06(-0.70%)
Oct 02, 2017
9.113
9.142
9.099
9.120
128,767
+0.01(+0.08%)
Sep 29, 2017
9.142
9.142
9.063
9.113
110,283
+0.00(+0.00%)
Sep 28, 2017
9.056
9.113
9.020
9.113
109,927
+0.03(+0.31%)
Sep 27, 2017
9.142
9.170
9.070
9.085
165,441
-0.07(-0.78%)
Sep 26, 2017
9.206
9.206
9.156
9.156
70,136
-0.05(-0.54%)
Sep 25, 2017
9.206
9.206
9.177
9.206
64,612
+0.02(+0.23%)
Sep 22, 2017
9.163
9.184
9.149
9.184
92,996
+0.04(+0.47%)
Sep 21, 2017
9.206
9.212
9.138
9.142
83,825
-0.08(-0.85%)
Sep 20, 2017
9.249
9.251
9.177
9.220
83,821
-0.02(-0.23%)
Sep 19, 2017
9.263
9.263
9.227
9.242
94,630
-0.02(-0.23%)
Sep 18, 2017
9.249
9.263
9.242
9.263
111,563
+0.01(+0.15%)
Sep 15, 2017
9.242
9.249
9.224
9.249
92,191
+0.03(+0.31%)
Sep 14, 2017
9.234
9.249
9.206
9.220
69,410
-0.04(-0.46%)
Sep 13, 2017
9.220
9.263
9.213
9.263
157,947
+0.07(+0.78%)
Sep 12, 2017
9.184
9.234
9.170
9.192
145,662
+0.01(+0.07%)
Sep 11, 2017
9.192
9.228
9.185
9.185
146,227
+0.00(+0.00%)
Sep 08, 2017
9.228
9.235
9.185
9.185
118,641
-0.04(-0.46%)
Sep 07, 2017
9.199
9.238
9.199
9.228
277,788
+0.01(+0.15%)
Sep 06, 2017
9.192
9.221
9.178
9.214
140,314
+0.04(+0.39%)
Sep 05, 2017
9.185
9.198
9.157
9.178
152,232
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.