Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.833
8.861
8.812
8.847
183,322
+0.02(+0.24%)
Apr 27, 2017
8.798
8.840
8.791
8.826
237,380
+0.03(+0.40%)
Apr 26, 2017
8.805
8.819
8.791
8.791
231,855
-0.02(-0.24%)
Apr 25, 2017
8.833
8.833
8.805
8.812
163,781
-0.04(-0.40%)
Apr 24, 2017
8.854
8.861
8.819
8.847
161,329
-0.03(-0.32%)
Apr 21, 2017
8.882
8.882
8.861
8.875
135,499
+0.01(+0.08%)
Apr 20, 2017
8.875
8.875
8.854
8.868
151,737
-0.01(-0.16%)
Apr 19, 2017
8.882
8.882
8.868
8.882
125,278
+0.01(+0.16%)
Apr 18, 2017
8.847
8.875
8.847
8.868
82,970
+0.04(+0.40%)
Apr 17, 2017
8.861
8.868
8.833
8.833
108,371
-0.02(-0.24%)
Apr 13, 2017
8.868
8.875
8.854
8.854
140,044
+0.01(+0.08%)
Apr 12, 2017
8.826
8.854
8.812
8.847
177,586
+0.02(+0.24%)
Apr 11, 2017
8.812
8.833
8.805
8.826
219,655
+0.05(+0.57%)
Apr 10, 2017
8.769
8.797
8.762
8.776
144,010
+0.01(+0.16%)
Apr 07, 2017
8.727
8.762
8.727
8.762
105,329
+0.05(+0.56%)
Apr 06, 2017
8.706
8.727
8.706
8.713
104,012
-0.01(-0.08%)
Apr 05, 2017
8.713
8.720
8.671
8.720
166,909
+0.02(+0.24%)
Apr 04, 2017
8.748
8.748
8.678
8.699
191,498
-0.06(-0.64%)
Apr 03, 2017
8.741
8.755
8.720
8.755
143,593
+0.03(+0.32%)
Mar 31, 2017
8.699
8.727
8.692
8.727
177,244
+0.03(+0.32%)
Mar 30, 2017
8.706
8.717
8.671
8.699
197,475
+0.03(+0.32%)
Mar 29, 2017
8.658
8.692
8.651
8.671
247,863
+0.01(+0.08%)
Mar 28, 2017
8.692
8.692
8.637
8.665
189,589
-0.01(-0.16%)
Mar 27, 2017
8.651
8.692
8.644
8.678
141,999
+0.06(+0.65%)
Mar 24, 2017
8.602
8.637
8.581
8.623
88,716
+0.02(+0.24%)
Mar 23, 2017
8.630
8.637
8.581
8.602
288,723
-0.01(-0.16%)
Mar 22, 2017
8.630
8.630
8.581
8.616
189,957
+0.01(+0.08%)
Mar 21, 2017
8.581
8.609
8.567
8.609
209,035
+0.03(+0.32%)
Mar 20, 2017
8.518
8.581
8.518
8.581
313,063
+0.06(+0.74%)
Mar 17, 2017
8.532
8.539
8.511
8.518
155,224
+0.01(+0.08%)
Mar 16, 2017
8.525
8.553
8.456
8.511
290,998
+0.01(+0.08%)
Mar 15, 2017
8.442
8.543
8.421
8.504
449,976
+0.06(+0.74%)
Mar 14, 2017
8.407
8.442
8.400
8.442
263,812
+0.02(+0.25%)
Mar 13, 2017
8.428
8.442
8.393
8.421
225,423
-0.01(-0.07%)
Mar 10, 2017
8.454
8.482
8.357
8.427
421,843
-0.01(-0.08%)
Mar 09, 2017
8.558
8.576
8.344
8.434
532,201
-0.15(-1.70%)
Mar 08, 2017
8.593
8.614
8.572
8.579
220,901
-0.05(-0.56%)
Mar 07, 2017
8.642
8.662
8.628
8.628
95,303
-0.03(-0.32%)
Mar 06, 2017
8.683
8.683
8.642
8.655
121,506
-0.03(-0.32%)
Mar 03, 2017
8.704
8.704
8.648
8.683
157,202
-0.01(-0.08%)
Mar 02, 2017
8.704
8.711
8.642
8.690
228,522
-0.04(-0.48%)
Mar 01, 2017
8.718
8.732
8.697
8.732
239,153
-0.02(-0.24%)
Feb 28, 2017
8.759
8.773
8.718
8.752
147,425
-0.01(-0.08%)
Feb 27, 2017
8.745
8.759
8.711
8.759
158,208
-0.01(-0.08%)
Feb 24, 2017
8.752
8.766
8.725
8.766
161,449
+0.02(+0.24%)
Feb 23, 2017
8.704
8.745
8.680
8.745
154,750
+0.08(+0.88%)
Feb 22, 2017
8.662
8.697
8.655
8.669
132,177
+0.03(+0.32%)
Feb 21, 2017
8.628
8.662
8.621
8.642
130,233
+0.01(+0.16%)
Feb 17, 2017
8.628
8.628
8.628
0
+0.00(+0.00%)
Feb 16, 2017
8.662
8.676
8.628
8.628
146,194
-0.03(-0.40%)
Feb 15, 2017
8.662
8.711
8.648
8.662
190,578
-0.04(-0.48%)
Feb 14, 2017
8.725
8.725
8.676
8.704
164,612
+0.00(+0.00%)
Feb 13, 2017
8.739
8.739
8.697
8.704
189,901
-0.02(-0.23%)
Feb 10, 2017
8.738
8.758
8.724
8.724
136,431
-0.02(-0.24%)
Feb 09, 2017
8.744
8.758
8.738
8.744
123,924
-0.01(-0.16%)
Feb 08, 2017
8.786
8.806
8.758
8.758
171,199
+0.00(+0.00%)
Feb 07, 2017
8.751
8.758
8.744
8.758
189,654
+0.03(+0.32%)
Feb 06, 2017
8.751
8.751
8.731
8.731
148,241
-0.01(-0.08%)
Feb 03, 2017
8.751
8.751
8.717
8.738
130,327
+0.03(+0.32%)
Feb 02, 2017
8.744
8.744
8.703
8.710
157,069
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.