Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.330
9.350
9.270
9.300
120,836
-0.03(-0.32%)
Apr 29, 2024
9.290
9.330
9.245
9.330
80,614
+0.07(+0.76%)
Apr 26, 2024
9.250
9.280
9.230
9.260
66,056
+0.06(+0.65%)
Apr 25, 2024
9.250
9.250
9.190
9.200
71,588
-0.11(-1.18%)
Apr 24, 2024
9.310
9.320
9.290
9.310
141,958
+0.00(+0.00%)
Apr 23, 2024
9.270
9.310
9.240
9.310
146,605
+0.07(+0.76%)
Apr 22, 2024
9.230
9.245
9.220
9.240
162,108
+0.02(+0.22%)
Apr 19, 2024
9.260
9.280
9.215
9.220
139,328
+0.00(+0.00%)
Apr 18, 2024
9.240
9.255
9.180
9.220
149,644
-0.02(-0.22%)
Apr 17, 2024
9.230
9.250
9.220
9.240
58,231
+0.03(+0.33%)
Apr 16, 2024
9.180
9.250
9.150
9.210
136,235
+0.00(+0.00%)
Apr 15, 2024
9.200
9.240
9.180
9.210
206,236
-0.03(-0.33%)
Apr 12, 2024
9.241
9.291
9.241
9.241
82,013
+0.02(+0.22%)
Apr 11, 2024
9.261
9.261
9.211
9.221
49,463
+0.01(+0.11%)
Apr 10, 2024
9.281
9.283
9.171
9.211
142,175
-0.12(-1.28%)
Apr 09, 2024
9.331
9.360
9.321
9.331
148,685
+0.00(+0.00%)
Apr 08, 2024
9.350
9.395
9.311
9.331
119,448
+0.00(+0.00%)
Apr 05, 2024
9.350
9.370
9.321
9.331
133,516
-0.04(-0.43%)
Apr 04, 2024
9.420
9.420
9.355
9.370
44,217
-0.01(-0.11%)
Apr 03, 2024
9.370
9.392
9.340
9.380
123,328
-0.04(-0.42%)
Apr 02, 2024
9.400
9.431
9.390
9.420
120,192
-0.03(-0.32%)
Apr 01, 2024
9.619
9.619
9.430
9.450
153,606
-0.21(-2.16%)
Mar 28, 2024
9.540
9.659
9.530
9.659
137,413
+0.15(+1.57%)
Mar 27, 2024
9.530
9.560
9.500
9.510
93,881
-0.01(-0.10%)
Mar 26, 2024
9.540
9.560
9.510
9.520
77,913
+0.00(+0.00%)
Mar 25, 2024
9.560
9.560
9.510
9.520
63,663
-0.04(-0.42%)
Mar 22, 2024
9.570
9.599
9.550
9.560
83,752
+0.03(+0.31%)
Mar 21, 2024
9.609
9.629
9.530
9.530
176,371
-0.07(-0.73%)
Mar 20, 2024
9.570
9.609
9.560
9.599
94,033
+0.00(+0.00%)
Mar 19, 2024
9.589
9.619
9.584
9.599
66,726
+0.02(+0.21%)
Mar 18, 2024
9.560
9.619
9.560
9.579
71,452
+0.03(+0.31%)
Mar 15, 2024
9.520
9.550
9.485
9.550
64,046
+0.04(+0.42%)
Mar 14, 2024
9.589
9.599
9.480
9.510
105,162
-0.10(-1.05%)
Mar 13, 2024
9.640
9.650
9.600
9.610
66,724
-0.03(-0.31%)
Mar 12, 2024
9.660
9.670
9.620
9.640
103,834
-0.02(-0.21%)
Mar 11, 2024
9.670
9.680
9.650
9.660
94,337
+0.02(+0.21%)
Mar 08, 2024
9.610
9.650
9.605
9.640
169,681
+0.06(+0.62%)
Mar 07, 2024
9.571
9.590
9.551
9.580
151,286
+0.05(+0.52%)
Mar 06, 2024
9.501
9.541
9.501
9.531
77,783
+0.03(+0.31%)
Mar 05, 2024
9.452
9.511
9.452
9.501
103,539
+0.06(+0.63%)
Mar 04, 2024
9.452
9.501
9.434
9.442
86,438
-0.05(-0.52%)
Mar 01, 2024
9.461
9.516
9.461
9.491
66,161
-0.01(-0.10%)
Feb 29, 2024
9.481
9.531
9.476
9.501
51,334
+0.04(+0.42%)
Feb 28, 2024
9.422
9.471
9.422
9.461
42,663
+0.04(+0.42%)
Feb 27, 2024
9.442
9.471
9.402
9.422
104,153
-0.02(-0.21%)
Feb 26, 2024
9.511
9.511
9.412
9.442
46,665
-0.06(-0.63%)
Feb 23, 2024
9.491
9.511
9.471
9.501
81,078
+0.00(+0.00%)
Feb 22, 2024
9.541
9.541
9.481
9.501
32,787
+0.01(+0.10%)
Feb 21, 2024
9.481
9.531
9.476
9.491
125,515
+0.02(+0.21%)
Feb 20, 2024
9.491
9.491
9.461
9.471
73,267
+0.00(+0.00%)
Feb 16, 2024
9.471
9.481
9.425
9.471
85,405
-0.05(-0.52%)
Feb 15, 2024
9.501
9.531
9.422
9.521
111,134
+0.08(+0.83%)
Feb 14, 2024
9.383
9.443
9.383
9.443
77,009
+0.06(+0.63%)
Feb 13, 2024
9.383
9.418
9.372
9.383
84,285
-0.08(-0.83%)
Feb 12, 2024
9.413
9.492
9.413
9.462
96,534
+0.03(+0.31%)
Feb 09, 2024
9.433
9.462
9.413
9.433
87,860
+0.03(+0.32%)
Feb 08, 2024
9.393
9.423
9.379
9.403
146,558
+0.01(+0.11%)
Feb 07, 2024
9.423
9.443
9.372
9.393
168,302
-0.01(-0.11%)
Feb 06, 2024
9.324
9.413
9.319
9.403
178,840
+0.08(+0.85%)
Feb 05, 2024
9.354
9.364
9.304
9.324
189,869
-0.08(-0.84%)
Feb 02, 2024
9.423
9.444
9.373
9.403
271,130
-0.08(-0.83%)
Feb 01, 2024
9.433
9.512
9.433
9.482
122,389
+0.10(+1.05%)
Jan 31, 2024
9.393
9.467
9.364
9.383
175,504
+0.05(+0.53%)
Jan 30, 2024
9.334
9.344
9.294
9.334
107,488
+0.02(+0.21%)
Jan 29, 2024
9.255
9.314
9.215
9.314
171,121
+0.11(+1.18%)
Jan 26, 2024
9.245
9.284
9.187
9.205
114,279
-0.04(-0.43%)
Jan 25, 2024
9.284
9.294
9.245
9.245
140,153
+0.00(+0.00%)
Jan 24, 2024
9.245
9.265
9.210
9.245
221,653
+0.05(+0.54%)
Jan 23, 2024
9.225
9.245
9.186
9.196
98,923
-0.05(-0.53%)
Jan 22, 2024
9.235
9.304
9.225
9.245
84,172
+0.06(+0.65%)
Jan 19, 2024
9.196
9.201
9.097
9.186
163,413
+0.00(+0.00%)
Jan 18, 2024
9.235
9.235
9.146
9.186
2,568,918
-0.03(-0.32%)
Jan 17, 2024
9.304
9.304
9.205
9.215
128,074
-0.11(-1.17%)
Jan 16, 2024
9.344
9.373
9.304
9.324
301,136
-0.03(-0.27%)
Jan 12, 2024
9.349
9.379
9.349
9.349
177,659
+0.00(+0.00%)
Jan 11, 2024
9.320
9.349
9.310
9.349
150,913
+0.02(+0.21%)
Jan 10, 2024
9.388
9.388
9.310
9.329
212,179
-0.06(-0.63%)
Jan 09, 2024
9.457
9.457
9.359
9.388
69,894
-0.07(-0.73%)
Jan 08, 2024
9.369
9.467
9.369
9.457
116,177
+0.11(+1.16%)
Jan 05, 2024
9.379
9.379
9.320
9.349
146,905
-0.01(-0.11%)
Jan 04, 2024
9.408
9.408
9.339
9.359
150,668
-0.07(-0.73%)
Jan 03, 2024
9.388
9.428
9.369
9.428
86,606
+0.04(+0.42%)
Jan 02, 2024
9.369
9.418
9.339
9.388
136,734
+0.01(+0.10%)
Dec 29, 2023
9.211
9.388
9.211
9.379
425,569
+0.08(+0.85%)
Dec 28, 2023
9.329
9.329
9.241
9.300
254,450
-0.01(-0.11%)
Dec 27, 2023
9.261
9.320
9.261
9.310
401,419
+0.06(+0.64%)
Dec 26, 2023
9.300
9.306
9.231
9.251
396,447
-0.05(-0.53%)
Dec 22, 2023
9.329
9.369
9.261
9.300
321,396
+0.02(+0.21%)
Dec 21, 2023
9.359
9.388
9.270
9.280
386,368
-0.06(-0.63%)
Dec 20, 2023
9.339
9.387
9.300
9.339
344,143
-0.01(-0.11%)
Dec 19, 2023
9.388
9.398
9.300
9.349
594,618
+0.03(+0.32%)
Dec 18, 2023
9.300
9.329
9.280
9.320
253,896
-0.01(-0.11%)
Dec 15, 2023
9.320
9.379
9.290
9.329
211,876
-0.01(-0.11%)
Dec 14, 2023
9.251
9.349
9.241
9.339
215,907
+0.17(+1.87%)
Dec 13, 2023
9.089
9.172
9.011
9.167
296,815
+0.09(+0.97%)
Dec 12, 2023
9.069
9.109
9.050
9.079
163,707
-0.02(-0.22%)
Dec 11, 2023
9.118
9.138
9.079
9.099
216,270
-0.02(-0.22%)
Dec 08, 2023
9.128
9.158
9.099
9.118
165,625
-0.04(-0.43%)
Dec 07, 2023
9.118
9.187
9.089
9.158
208,156
+0.05(+0.54%)
Dec 06, 2023
9.187
9.216
9.089
9.109
176,095
-0.05(-0.54%)
Dec 05, 2023
9.167
9.177
9.148
9.158
87,565
+0.02(+0.21%)
Dec 04, 2023
9.128
9.202
9.109
9.138
213,806
-0.01(-0.11%)
Dec 01, 2023
9.050
9.187
9.050
9.148
181,994
+0.11(+1.19%)
Nov 30, 2023
9.089
9.089
8.971
9.040
206,251
-0.01(-0.11%)
Nov 29, 2023
8.981
9.060
8.981
9.050
140,065
+0.10(+1.10%)
Nov 28, 2023
8.912
8.952
8.903
8.952
95,372
+0.04(+0.44%)
Nov 27, 2023
8.942
8.962
8.873
8.912
115,497
+0.00(+0.00%)
Nov 24, 2023
8.893
8.922
8.873
8.912
21,801
+0.00(+0.00%)
Nov 22, 2023
8.952
8.952
8.873
8.912
55,982
+0.03(+0.33%)
Nov 21, 2023
8.844
8.912
8.844
8.883
121,967
+0.01(+0.11%)
Nov 20, 2023
8.824
8.883
8.805
8.873
116,467
+0.05(+0.56%)
Nov 17, 2023
8.844
8.861
8.785
8.824
175,073
-0.02(-0.22%)
Nov 16, 2023
8.785
8.883
8.756
8.844
127,094
+0.16(+1.81%)
Nov 15, 2023
8.697
8.707
8.658
8.687
114,803
-0.03(-0.34%)
Nov 14, 2023
8.638
8.726
8.589
8.716
176,046
+0.18(+2.12%)
Nov 13, 2023
8.535
8.555
8.497
8.535
141,117
-0.01(-0.11%)
Nov 10, 2023
8.555
8.584
8.535
8.545
91,358
+0.04(+0.46%)
Nov 09, 2023
8.584
8.594
8.487
8.506
299,641
-0.07(-0.80%)
Nov 08, 2023
8.526
8.574
8.467
8.574
303,365
+0.09(+1.04%)
Nov 07, 2023
8.379
8.487
8.350
8.487
180,582
+0.14(+1.64%)
Nov 06, 2023
8.379
8.379
8.252
8.350
928,866
-0.03(-0.35%)
Nov 03, 2023
8.311
8.408
8.311
8.379
167,707
+0.15(+1.78%)
Nov 02, 2023
8.213
8.272
8.184
8.233
220,067
+0.07(+0.84%)
Nov 01, 2023
7.979
8.164
7.979
8.164
218,141
+0.22(+2.83%)
Oct 31, 2023
7.940
7.950
7.891
7.940
181,561
+0.04(+0.49%)
Oct 30, 2023
7.852
7.906
7.822
7.901
171,719
+0.05(+0.62%)
Oct 27, 2023
7.793
7.862
7.784
7.852
159,481
+0.03(+0.37%)
Oct 26, 2023
7.783
7.832
7.764
7.822
150,059
+0.06(+0.75%)
Oct 25, 2023
7.881
7.881
7.754
7.764
175,332
-0.12(-1.49%)
Oct 24, 2023
7.871
7.910
7.832
7.881
270,607
+0.05(+0.62%)
Oct 23, 2023
7.891
7.910
7.813
7.832
240,832
-0.08(-0.99%)
Oct 20, 2023
7.969
7.973
7.871
7.910
177,151
-0.03(-0.37%)
Oct 19, 2023
7.989
7.998
7.940
7.940
101,828
-0.06(-0.73%)
Oct 18, 2023
8.037
8.037
7.979
7.998
127,677
-0.06(-0.73%)
Oct 17, 2023
8.076
8.091
8.057
8.057
106,592
-0.11(-1.32%)
Oct 16, 2023
8.242
8.242
8.135
8.164
657,223
-0.09(-1.07%)
Oct 13, 2023
8.223
8.262
8.203
8.252
152,104
+0.07(+0.89%)
Oct 12, 2023
8.306
8.335
8.170
8.179
149,363
-0.10(-1.17%)
Oct 11, 2023
8.247
8.286
8.243
8.277
109,206
+0.11(+1.31%)
Oct 10, 2023
8.102
8.200
8.082
8.170
152,070
+0.07(+0.84%)
Oct 09, 2023
8.082
8.131
8.048
8.102
214,912
+0.07(+0.85%)
Oct 06, 2023
8.053
8.140
8.014
8.033
270,426
-0.11(-1.31%)
Oct 05, 2023
8.160
8.170
8.092
8.140
129,968
-0.01(-0.12%)
Oct 04, 2023
8.140
8.150
8.106
8.150
161,711
+0.03(+0.36%)
Oct 03, 2023
8.102
8.121
8.024
8.121
226,609
+0.02(+0.24%)
Oct 02, 2023
8.111
8.150
8.082
8.102
225,217
-0.01(-0.12%)
Sep 29, 2023
8.218
8.218
8.111
8.111
163,270
+0.02(+0.24%)
Sep 28, 2023
8.160
8.189
8.053
8.092
325,220
-0.08(-0.95%)
Sep 27, 2023
8.286
8.354
8.170
8.170
141,084
-0.12(-1.41%)
Sep 26, 2023
8.432
8.432
8.277
8.286
130,725
-0.14(-1.62%)
Sep 25, 2023
8.452
8.437
8.403
8.422
173,785
-0.09(-1.03%)
Sep 22, 2023
8.559
8.568
8.510
8.510
73,809
-0.02(-0.23%)
Sep 21, 2023
8.578
8.578
8.520
8.529
104,326
-0.08(-0.90%)
Sep 20, 2023
8.588
8.627
8.559
8.607
162,308
+0.05(+0.57%)
Sep 19, 2023
8.588
8.598
8.529
8.559
125,385
-0.03(-0.34%)
Sep 18, 2023
8.588
8.602
8.568
8.588
89,947
+0.00(+0.00%)
Sep 15, 2023
8.617
8.622
8.578
8.588
127,289
-0.01(-0.11%)
Sep 14, 2023
8.588
8.617
8.588
8.598
136,422
-0.01(-0.06%)
Sep 13, 2023
8.603
8.622
8.603
8.603
89,082
-0.01(-0.11%)
Sep 12, 2023
8.661
8.661
8.603
8.612
76,518
-0.04(-0.45%)
Sep 11, 2023
8.661
8.666
8.632
8.651
150,507
+0.00(+0.00%)
Sep 08, 2023
8.690
8.709
8.651
8.651
97,155
-0.06(-0.67%)
Sep 07, 2023
8.787
8.787
8.690
8.709
177,212
-0.05(-0.55%)
Sep 06, 2023
8.797
8.797
8.748
8.758
106,666
-0.01(-0.11%)
Sep 05, 2023
8.797
8.801
8.768
8.768
171,664
-0.03(-0.33%)
Sep 01, 2023
8.816
8.826
8.777
8.797
146,741
+0.01(+0.11%)
Aug 31, 2023
8.816
8.816
8.758
8.787
245,277
+0.01(+0.11%)
Aug 30, 2023
8.806
8.816
8.734
8.777
145,828
-0.02(-0.22%)
Aug 29, 2023
8.748
8.801
8.737
8.797
115,621
+0.07(+0.78%)
Aug 28, 2023
8.748
8.763
8.729
8.729
128,870
-0.01(-0.11%)
Aug 25, 2023
8.787
8.787
8.714
8.738
124,370
-0.01(-0.11%)
Aug 24, 2023
8.768
8.768
8.729
8.748
76,822
-0.02(-0.22%)
Aug 23, 2023
8.816
8.826
8.758
8.768
179,353
+0.00(+0.00%)
Aug 22, 2023
8.874
8.874
8.758
8.768
216,655
-0.06(-0.66%)
Aug 21, 2023
8.884
8.884
8.768
8.826
94,420
-0.08(-0.87%)
Aug 18, 2023
8.874
8.966
8.864
8.903
100,360
+0.04(+0.44%)
Aug 17, 2023
8.932
8.932
8.855
8.864
99,903
-0.05(-0.54%)
Aug 16, 2023
9.000
9.000
8.884
8.913
146,417
-0.06(-0.65%)
Aug 15, 2023
9.019
9.029
8.942
8.971
88,412
-0.04(-0.43%)
Aug 14, 2023
9.029
9.029
8.971
9.010
62,653
-0.00(-0.04%)
Aug 11, 2023
8.984
9.042
8.955
9.013
94,380
+0.04(+0.43%)
Aug 10, 2023
8.984
9.052
8.965
8.975
116,671
+0.02(+0.22%)
Aug 09, 2023
8.965
8.984
8.955
8.955
96,251
-0.01(-0.11%)
Aug 08, 2023
8.946
8.965
8.926
8.965
104,275
+0.04(+0.43%)
Aug 07, 2023
8.946
8.970
8.907
8.926
99,949
-0.06(-0.64%)
Aug 04, 2023
8.965
9.023
8.941
8.984
170,907
+0.04(+0.43%)
Aug 03, 2023
9.032
9.032
8.926
8.946
146,928
-0.14(-1.49%)
Aug 02, 2023
9.110
9.139
9.061
9.081
205,667
-0.06(-0.63%)
Aug 01, 2023
9.206
9.216
9.139
9.139
145,228
-0.09(-0.94%)
Jul 31, 2023
9.254
9.254
9.197
9.225
112,789
+0.00(+0.00%)
Jul 28, 2023
9.206
9.225
9.157
9.225
125,463
+0.06(+0.63%)
Jul 27, 2023
9.254
9.254
9.150
9.168
154,380
-0.07(-0.73%)
Jul 26, 2023
9.254
9.254
9.216
9.235
83,673
+0.01(+0.10%)
Jul 25, 2023
9.235
9.240
9.187
9.225
58,447
+0.01(+0.10%)
Jul 24, 2023
9.254
9.283
9.206
9.216
94,900
-0.03(-0.31%)
Jul 21, 2023
9.235
9.245
9.187
9.245
65,994
+0.06(+0.63%)
Jul 20, 2023
9.235
9.264
9.158
9.187
125,496
-0.09(-0.94%)
Jul 19, 2023
9.254
9.303
9.216
9.274
109,989
+0.05(+0.52%)
Jul 18, 2023
9.245
9.264
9.206
9.225
116,602
+0.02(+0.21%)
Jul 17, 2023
9.293
9.293
9.197
9.206
121,361
-0.08(-0.83%)
Jul 14, 2023
9.312
9.341
9.254
9.283
161,085
-0.01(-0.14%)
Jul 13, 2023
9.258
9.306
9.229
9.297
114,150
+0.09(+0.94%)
Jul 12, 2023
9.143
9.244
9.138
9.210
93,887
+0.11(+1.16%)
Jul 11, 2023
9.143
9.148
9.104
9.104
59,143
-0.03(-0.32%)
Jul 10, 2023
9.123
9.143
9.085
9.133
65,837
+0.01(+0.11%)
Jul 07, 2023
9.075
9.143
9.066
9.123
104,787
+0.03(+0.32%)
Jul 06, 2023
9.104
9.104
9.027
9.095
72,592
-0.07(-0.73%)
Jul 05, 2023
9.172
9.210
9.133
9.162
77,407
+0.03(+0.32%)
Jul 03, 2023
9.085
9.176
9.085
9.133
37,749
+0.07(+0.74%)
Jun 30, 2023
9.200
9.200
9.066
9.066
115,711
-0.03(-0.32%)
Jun 29, 2023
9.143
9.143
9.056
9.095
110,374
-0.09(-0.94%)
Jun 28, 2023
9.133
9.181
9.104
9.181
99,603
+0.08(+0.84%)
Jun 27, 2023
9.075
9.133
9.075
9.104
111,818
+0.03(+0.32%)
Jun 26, 2023
9.085
9.101
9.047
9.075
110,411
+0.02(+0.21%)
Jun 23, 2023
9.037
9.095
9.018
9.056
88,733
+0.06(+0.64%)
Jun 22, 2023
8.998
9.037
8.941
8.998
141,237
+0.00(+0.00%)
Jun 21, 2023
8.979
9.027
8.960
8.998
107,478
+0.03(+0.32%)
Jun 20, 2023
8.989
9.008
8.950
8.970
64,502
+0.02(+0.21%)
Jun 16, 2023
9.047
9.047
8.926
8.950
82,095
-0.06(-0.64%)
Jun 15, 2023
9.008
9.075
8.998
9.008
146,746
+0.00(+0.00%)
Jun 14, 2023
9.075
9.075
8.989
9.008
65,373
-0.01(-0.14%)
Jun 13, 2023
9.040
9.069
9.002
9.021
59,603
-0.02(-0.21%)
Jun 12, 2023
9.069
9.088
8.997
9.040
66,666
+0.00(+0.00%)
Jun 09, 2023
9.117
9.119
9.031
9.040
127,888
-0.04(-0.42%)
Jun 08, 2023
9.040
9.098
9.040
9.079
77,882
+0.10(+1.07%)
Jun 07, 2023
9.098
9.098
8.973
8.983
36,459
-0.09(-0.95%)
Jun 06, 2023
9.088
9.088
9.040
9.069
61,709
+0.04(+0.42%)
Jun 05, 2023
9.002
9.031
8.925
9.031
87,002
+0.05(+0.53%)
Jun 02, 2023
9.127
9.127
8.925
8.983
103,864
-0.07(-0.74%)
Jun 01, 2023
9.021
9.059
9.002
9.050
72,462
+0.08(+0.85%)
May 31, 2023
8.964
8.983
8.878
8.973
158,427
+0.09(+0.97%)
May 30, 2023
8.791
8.887
8.791
8.887
42,906
+0.11(+1.31%)
May 26, 2023
8.820
8.849
8.772
8.772
71,598
-0.02(-0.22%)
May 25, 2023
8.753
8.820
8.734
8.791
248,917
+0.10(+1.10%)
May 24, 2023
8.820
8.820
8.696
8.696
195,072
-0.13(-1.52%)
May 23, 2023
8.878
8.878
8.804
8.830
88,648
-0.03(-0.32%)
May 22, 2023
8.878
8.887
8.858
8.858
124,495
-0.03(-0.32%)
May 19, 2023
8.906
8.906
8.868
8.887
108,177
-0.02(-0.22%)
May 18, 2023
9.002
9.002
8.897
8.906
255,116
-0.09(-0.96%)
May 17, 2023
9.050
9.069
8.983
8.992
84,043
-0.06(-0.63%)
May 16, 2023
9.107
9.107
9.040
9.050
54,893
-0.04(-0.42%)
May 15, 2023
9.088
9.117
9.059
9.088
86,399
+0.01(+0.11%)
May 12, 2023
9.117
9.117
9.050
9.079
72,683
+0.02(+0.17%)
May 11, 2023
9.120
9.120
9.053
9.063
67,108
-0.04(-0.42%)
May 10, 2023
9.092
9.120
9.053
9.101
106,424
+0.05(+0.53%)
May 09, 2023
9.111
9.130
9.044
9.053
121,943
-0.06(-0.63%)
May 08, 2023
9.111
9.121
9.063
9.111
153,459
-0.02(-0.21%)
May 05, 2023
9.101
9.187
9.082
9.130
125,724
+0.08(+0.84%)
May 04, 2023
9.053
9.092
9.015
9.053
118,096
+0.01(+0.11%)
May 03, 2023
9.063
9.077
9.044
9.044
55,094
-0.02(-0.21%)
May 02, 2023
8.996
9.096
8.996
9.063
132,229
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.