Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.477
5.477
5.417
5.440
66,312
+0.00(+0.00%)
Nov 29, 2018
5.409
5.450
5.409
5.440
50,366
+0.01(+0.14%)
Nov 28, 2018
5.341
5.440
5.322
5.432
174,763
+0.11(+1.99%)
Nov 27, 2018
5.296
5.326
5.289
5.326
59,787
+0.03(+0.65%)
Nov 26, 2018
5.326
5.349
5.290
5.292
121,158
-0.03(-0.51%)
Nov 23, 2018
5.326
5.349
5.311
5.319
30,707
+0.00(+0.00%)
Nov 21, 2018
5.319
5.319
5.319
0
-0.01(-0.14%)
Nov 20, 2018
5.349
5.349
5.326
5.326
53,191
-0.02(-0.39%)
Nov 19, 2018
5.364
5.377
5.347
5.347
42,711
-0.01(-0.17%)
Nov 16, 2018
5.357
5.379
5.334
5.357
116,213
+0.01(+0.14%)
Nov 15, 2018
5.357
5.364
5.319
5.349
93,577
+0.00(+0.00%)
Nov 14, 2018
5.379
5.425
5.341
5.349
152,060
-0.03(-0.56%)
Nov 13, 2018
5.440
5.443
5.379
5.379
156,665
-0.06(-1.15%)
Nov 12, 2018
5.455
5.455
5.417
5.442
66,597
-0.01(-0.10%)
Nov 09, 2018
5.432
5.447
5.402
5.447
61,283
+0.05(+0.88%)
Nov 08, 2018
5.400
5.437
5.400
5.400
171,082
-0.02(-0.28%)
Nov 07, 2018
5.430
5.452
5.415
5.415
111,684
-0.02(-0.28%)
Nov 06, 2018
5.445
5.460
5.422
5.430
124,134
-0.03(-0.55%)
Nov 05, 2018
5.475
5.485
5.437
5.460
69,012
-0.02(-0.27%)
Nov 02, 2018
5.467
5.505
5.460
5.475
96,136
+0.01(+0.14%)
Nov 01, 2018
5.513
5.513
5.467
5.467
152,714
-0.07(-1.22%)
Oct 31, 2018
5.543
5.543
5.505
5.535
73,915
+0.02(+0.41%)
Oct 30, 2018
5.505
5.535
5.482
5.513
142,527
-0.07(-1.21%)
Oct 29, 2018
5.580
5.633
5.580
5.580
114,951
-0.00(-0.07%)
Oct 26, 2018
5.580
5.629
5.558
5.584
36,300
+0.00(+0.07%)
Oct 25, 2018
5.513
5.588
5.490
5.580
191,538
+0.08(+1.37%)
Oct 24, 2018
5.528
5.565
5.505
5.505
93,365
-0.02(-0.27%)
Oct 23, 2018
5.505
5.550
5.505
5.520
53,300
-0.00(-0.07%)
Oct 22, 2018
5.520
5.545
5.505
5.524
74,979
+0.01(+0.20%)
Oct 19, 2018
5.520
5.543
5.513
5.513
34,837
-0.03(-0.54%)
Oct 18, 2018
5.558
5.588
5.535
5.543
56,227
-0.04(-0.67%)
Oct 17, 2018
5.655
5.663
5.577
5.580
99,073
-0.08(-1.46%)
Oct 16, 2018
5.633
5.671
5.633
5.663
49,603
-0.02(-0.26%)
Oct 15, 2018
5.550
5.678
5.550
5.678
87,862
+0.14(+2.48%)
Oct 12, 2018
5.518
5.563
5.518
5.541
24,441
+0.02(+0.41%)
Oct 11, 2018
5.593
5.613
5.503
5.518
161,727
-0.09(-1.60%)
Oct 10, 2018
5.578
5.608
5.578
5.608
28,226
-0.01(-0.13%)
Oct 09, 2018
5.571
5.615
5.556
5.615
30,276
+0.06(+1.08%)
Oct 08, 2018
5.585
5.615
5.556
5.556
81,725
-0.04(-0.80%)
Oct 05, 2018
5.660
5.668
5.600
5.600
85,078
-0.10(-1.71%)
Oct 04, 2018
5.698
5.701
5.660
5.698
79,420
-0.02(-0.39%)
Oct 03, 2018
5.713
5.720
5.675
5.720
66,248
+0.00(+0.00%)
Oct 02, 2018
5.773
5.795
5.720
5.720
102,760
-0.04(-0.65%)
Oct 01, 2018
5.750
5.765
5.720
5.758
74,477
+0.01(+0.13%)
Sep 28, 2018
5.765
5.803
5.750
5.750
88,016
-0.02(-0.35%)
Sep 27, 2018
5.728
5.773
5.714
5.770
88,411
+0.01(+0.22%)
Sep 26, 2018
5.698
5.758
5.698
5.758
115,476
+0.05(+0.85%)
Sep 25, 2018
5.668
5.713
5.654
5.709
70,278
+0.04(+0.66%)
Sep 24, 2018
5.668
5.690
5.638
5.672
120,907
-0.01(-0.13%)
Sep 21, 2018
5.690
5.690
5.668
5.679
52,889
-0.02(-0.33%)
Sep 20, 2018
5.735
5.763
5.698
5.698
61,543
-0.04(-0.78%)
Sep 19, 2018
5.765
5.765
5.720
5.743
54,854
-0.02(-0.39%)
Sep 18, 2018
5.795
5.803
5.743
5.765
90,141
-0.04(-0.77%)
Sep 17, 2018
5.818
5.820
5.801
5.810
34,825
-0.02(-0.39%)
Sep 14, 2018
5.788
5.848
5.773
5.833
117,266
+0.03(+0.52%)
Sep 13, 2018
5.840
5.870
5.788
5.803
67,433
-0.01(-0.22%)
Sep 12, 2018
5.912
5.912
5.815
5.815
97,401
-0.13(-2.13%)
Sep 11, 2018
6.009
6.031
5.883
5.942
119,873
-0.04(-0.66%)
Sep 10, 2018
5.950
6.002
5.921
5.982
75,986
+0.05(+0.79%)
Sep 07, 2018
5.838
5.965
5.838
5.935
71,756
+0.10(+1.79%)
Sep 06, 2018
5.815
5.842
5.815
5.830
39,039
-0.01(-0.26%)
Sep 05, 2018
5.860
5.860
5.843
5.845
93,086
-0.07(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.