Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.183
4.190
4.177
4.189
40,491
+0.01(+0.29%)
Nov 26, 2014
4.165
4.177
4.177
4.177
76,863
+0.00(+0.00%)
Nov 25, 2014
4.171
4.177
4.165
4.177
69,881
+0.00(+0.00%)
Nov 24, 2014
4.134
4.177
4.128
4.177
222,030
+0.04(+1.03%)
Nov 21, 2014
4.134
4.146
4.116
4.134
120,094
+0.01(+0.30%)
Nov 20, 2014
4.116
4.128
4.110
4.122
82,761
+0.00(+0.00%)
Nov 19, 2014
4.116
4.128
4.110
4.122
158,926
+0.00(+0.00%)
Nov 18, 2014
4.110
4.122
4.092
4.122
265,546
+0.03(+0.74%)
Nov 17, 2014
4.116
4.122
4.092
4.092
229,346
-0.03(-0.74%)
Nov 14, 2014
4.122
4.128
4.104
4.122
138,534
+0.01(+0.13%)
Nov 13, 2014
4.104
4.128
4.092
4.117
227,867
+0.00(+0.01%)
Nov 12, 2014
4.098
4.122
4.098
4.116
151,856
-0.00(-0.11%)
Nov 11, 2014
4.126
4.126
4.096
4.120
102,966
+0.00(+0.00%)
Nov 10, 2014
4.096
4.120
4.090
4.120
150,139
+0.01(+0.29%)
Nov 07, 2014
4.090
4.108
4.079
4.108
204,709
+0.00(+0.00%)
Nov 06, 2014
4.096
4.108
4.085
4.108
101,434
+0.01(+0.15%)
Nov 05, 2014
4.084
4.102
4.078
4.102
80,119
+0.01(+0.30%)
Nov 04, 2014
4.072
4.090
4.066
4.090
99,297
+0.02(+0.45%)
Nov 03, 2014
4.090
4.091
4.072
4.072
144,596
-0.02(-0.44%)
Oct 31, 2014
4.096
4.114
4.072
4.090
136,981
-0.01(-0.15%)
Oct 30, 2014
4.090
4.120
4.090
4.096
262,577
-0.01(-0.30%)
Oct 29, 2014
4.108
4.108
4.084
4.108
169,851
+0.01(+0.15%)
Oct 28, 2014
4.108
4.126
4.072
4.102
237,026
+0.00(+0.00%)
Oct 27, 2014
4.072
4.102
4.096
4.102
162,134
+0.01(+0.15%)
Oct 24, 2014
4.108
4.108
4.084
4.096
162,091
+0.01(+0.30%)
Oct 23, 2014
4.102
4.120
4.084
4.084
231,989
-0.01(-0.15%)
Oct 22, 2014
4.108
4.114
4.090
4.090
122,984
-0.02(-0.59%)
Oct 21, 2014
4.132
4.132
4.102
4.114
173,239
-0.01(-0.29%)
Oct 20, 2014
4.120
4.120
4.120
4.126
92,412
+0.00(+0.00%)
Oct 17, 2014
4.114
4.134
4.109
4.126
93,320
+0.01(+0.29%)
Oct 16, 2014
4.114
4.120
4.084
4.114
198,537
+0.01(+0.30%)
Oct 15, 2014
4.096
4.108
4.066
4.102
263,494
+0.01(+0.15%)
Oct 14, 2014
4.060
4.096
4.060
4.096
189,054
+0.02(+0.49%)
Oct 13, 2014
4.100
4.100
4.070
4.076
154,777
-0.02(-0.44%)
Oct 10, 2014
4.088
4.106
4.082
4.094
129,543
-0.01(-0.15%)
Oct 09, 2014
4.106
4.124
4.088
4.100
124,944
-0.01(-0.15%)
Oct 08, 2014
4.118
4.124
4.088
4.106
166,087
-0.01(-0.29%)
Oct 07, 2014
4.106
4.131
4.102
4.118
117,717
+0.01(+0.29%)
Oct 06, 2014
4.100
4.118
4.082
4.106
118,843
+0.02(+0.40%)
Oct 03, 2014
4.094
4.106
4.076
4.090
205,951
-0.02(-0.39%)
Oct 02, 2014
4.112
4.118
4.088
4.106
60,149
-0.02(-0.44%)
Oct 01, 2014
4.106
4.131
4.105
4.124
155,336
+0.03(+0.74%)
Sep 30, 2014
4.106
4.118
4.094
4.094
119,178
-0.01(-0.15%)
Sep 29, 2014
4.070
4.100
4.070
4.100
59,895
+0.02(+0.44%)
Sep 26, 2014
4.094
4.094
4.064
4.082
45,111
-0.01(-0.29%)
Sep 25, 2014
4.070
4.094
4.070
4.094
75,866
+0.02(+0.44%)
Sep 24, 2014
4.088
4.088
4.064
4.076
48,222
-0.02(-0.44%)
Sep 23, 2014
4.094
4.100
4.082
4.094
113,382
-0.01(-0.15%)
Sep 22, 2014
4.046
4.111
4.040
4.100
253,406
+0.05(+1.19%)
Sep 19, 2014
4.052
4.063
4.040
4.052
92,735
+0.01(+0.30%)
Sep 18, 2014
4.040
4.052
4.034
4.040
135,629
-0.02(-0.45%)
Sep 17, 2014
4.064
4.070
4.046
4.058
156,946
-0.01(-0.30%)
Sep 16, 2014
4.004
4.070
4.004
4.070
159,495
+0.05(+1.35%)
Sep 15, 2014
4.022
4.052
4.004
4.016
211,769
-0.02(-0.60%)
Sep 12, 2014
4.052
4.052
4.028
4.040
194,372
-0.02(-0.59%)
Sep 11, 2014
4.064
4.076
4.052
4.064
133,063
+0.00(+0.04%)
Sep 10, 2014
4.074
4.081
4.038
4.062
266,870
+0.00(+0.00%)
Sep 09, 2014
4.074
4.074
4.052
4.062
129,660
+0.00(+0.00%)
Sep 08, 2014
4.087
4.099
4.062
4.062
321,575
-0.04(-0.88%)
Sep 05, 2014
4.105
4.116
4.093
4.099
185,320
-0.02(-0.44%)
Sep 04, 2014
4.117
4.123
4.099
4.117
154,224
+0.00(+0.00%)
Sep 03, 2014
4.117
4.123
4.105
4.117
169,304
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.