Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.064	4.070	4.042	4.064	249,486	+0.03(+0.70%)
Apr 29, 2013	4.036	4.053	4.030	4.036	180,248	+0.01(+0.14%)
Apr 26, 2013	4.047	4.047	4.025	4.030	158,915	+0.01(+0.13%)
Apr 25, 2013	4.058	4.064	4.019	4.025	172,768	-0.01(-0.27%)
Apr 24, 2013	4.036	4.075	4.036	4.036	236,038	+0.01(+0.28%)
Apr 23, 2013	4.047	4.064	4.025	4.025	175,303	-0.01(-0.14%)
Apr 22, 2013	4.042	4.042	4.021	4.030	130,279	+0.01(+0.14%)
Apr 19, 2013	4.030	4.042	4.008	4.025	167,695	-0.01(-0.28%)
Apr 18, 2013	4.042	4.042	4.008	4.036	413,756	+0.01(+0.28%)
Apr 17, 2013	4.019	4.037	4.002	4.025	389,705	-0.01(-0.28%)
Apr 16, 2013	4.047	4.065	4.025	4.036	534,762	-0.02(-0.42%)
Apr 15, 2013	4.120	4.123	4.053	4.053	302,329	-0.06(-1.37%)
Apr 12, 2013	4.132	4.137	4.092	4.109	137,753	+0.01(+0.27%)
Apr 11, 2013	4.115	4.137	4.087	4.098	100,705	-0.03(-0.68%)
Apr 10, 2013	4.143	4.160	4.104	4.126	138,357	-0.01(-0.14%)
Apr 09, 2013	4.149	4.149	4.109	4.132	125,504	-0.02(-0.41%)
Apr 08, 2013	4.182	4.182	4.137	4.149	74,043	-0.02(-0.41%)
Apr 05, 2013	4.137	4.188	4.137	4.165	94,214	+0.03(+0.68%)
Apr 04, 2013	4.137	4.143	4.109	4.137	112,928	+0.01(+0.14%)
Apr 03, 2013	4.126	4.132	4.104	4.132	105,625	+0.02(+0.41%)
Apr 02, 2013	4.149	4.153	4.109	4.115	105,692	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.