Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.406
3.406
3.377
3.394
43,556
+0.01(+0.33%)
Apr 28, 2011
3.377
3.394
3.377
3.383
46,077
+0.00(+0.00%)
Apr 27, 2011
3.383
3.394
3.383
3.383
18,156
+0.00(+0.04%)
Apr 26, 2011
3.366
3.389
3.366
3.382
32,274
+0.02(+0.46%)
Apr 25, 2011
3.383
3.383
3.360
3.366
50,089
-0.02(-0.50%)
Apr 21, 2011
3.360
3.389
3.360
3.383
71,409
+0.03(+1.01%)
Apr 20, 2011
3.366
3.383
3.349
3.349
112,420
+0.00(+0.00%)
Apr 19, 2011
3.360
3.372
3.349
3.349
79,185
-0.01(-0.17%)
Apr 18, 2011
3.355
3.383
3.344
3.355
33,293
+0.00(+0.00%)
Apr 15, 2011
3.355
3.377
3.349
3.355
28,536
+0.02(+0.51%)
Apr 14, 2011
3.383
3.383
3.338
3.338
174,472
-0.05(-1.35%)
Apr 13, 2011
3.394
3.417
3.372
3.384
77,078
-0.02(-0.64%)
Apr 12, 2011
3.428
3.434
3.400
3.406
58,124
-0.03(-0.98%)
Apr 11, 2011
3.484
3.490
3.428
3.439
85,264
-0.05(-1.45%)
Apr 08, 2011
3.473
3.496
3.451
3.490
89,273
+0.01(+0.16%)
Apr 07, 2011
3.467
3.484
3.445
3.484
72,089
+0.02(+0.49%)
Apr 06, 2011
3.439
3.484
3.434
3.467
129,391
+0.02(+0.65%)
Apr 05, 2011
3.400
3.456
3.400
3.445
78,064
+0.04(+1.16%)
Apr 04, 2011
3.400
3.406
3.394
3.406
52,240
+0.01(+0.17%)
Apr 01, 2011
3.406
3.406
3.383
3.400
67,403
-0.01(-0.17%)
Mar 31, 2011
3.417
3.417
3.394
3.406
51,060
+0.01(+0.17%)
Mar 30, 2011
3.394
3.417
3.394
3.400
63,368
-0.01(-0.17%)
Mar 29, 2011
3.389
3.411
3.389
3.406
59,186
-0.01(-0.17%)
Mar 28, 2011
3.383
3.417
3.372
3.411
97,534
+0.03(+1.00%)
Mar 25, 2011
3.372
3.389
3.366
3.377
66,417
-0.01(-0.17%)
Mar 24, 2011
3.394
3.394
3.372
3.383
39,357
-0.01(-0.17%)
Mar 23, 2011
3.377
3.389
3.349
3.389
63,969
+0.02(+0.67%)
Mar 22, 2011
3.366
3.377
3.355
3.366
63,686
-0.02(-0.66%)
Mar 21, 2011
3.389
3.400
3.389
3.389
34,437
+0.01(+0.17%)
Mar 18, 2011
3.372
3.400
3.366
3.383
75,878
+0.02(+0.50%)
Mar 17, 2011
3.372
3.400
3.366
3.366
65,015
-0.01(-0.17%)
Mar 16, 2011
3.372
3.400
3.372
3.372
32,753
-0.02(-0.49%)
Mar 15, 2011
3.377
3.389
3.372
3.389
47,534
+0.01(+0.33%)
Mar 14, 2011
3.344
3.389
3.344
3.377
33,718
+0.01(+0.34%)
Mar 11, 2011
3.389
3.400
3.338
3.366
91,846
-0.02(-0.67%)
Mar 10, 2011
3.400
3.422
3.383
3.389
68,717
-0.02(-0.66%)
Mar 09, 2011
3.394
3.411
3.386
3.411
73,818
+0.01(+0.33%)
Mar 08, 2011
3.394
3.400
3.389
3.400
25,836
+0.01(+0.17%)
Mar 07, 2011
3.360
3.394
3.360
3.394
51,217
+0.04(+1.17%)
Mar 04, 2011
3.377
3.383
3.355
3.355
56,665
-0.04(-1.16%)
Mar 03, 2011
3.377
3.394
3.372
3.394
72,874
+0.01(+0.33%)
Mar 02, 2011
3.400
3.406
3.377
3.383
59,454
+0.01(+0.17%)
Mar 01, 2011
3.394
3.400
3.372
3.377
35,821
-0.01(-0.32%)
Feb 28, 2011
3.411
3.411
3.377
3.388
83,999
-0.01(-0.18%)
Feb 25, 2011
3.389
3.406
3.366
3.394
78,963
+0.01(+0.17%)
Feb 24, 2011
3.338
3.406
3.338
3.389
107,005
+0.03(+1.01%)
Feb 23, 2011
3.327
3.366
3.321
3.355
77,607
+0.04(+1.19%)
Feb 22, 2011
3.338
3.338
3.304
3.315
74,484
-0.02(-0.67%)
Feb 18, 2011
3.360
3.372
3.338
3.338
83,496
-0.02(-0.67%)
Feb 17, 2011
3.389
3.400
3.360
3.360
105,886
-0.03(-0.83%)
Feb 16, 2011
3.394
3.406
3.377
3.389
38,776
-0.01(-0.17%)
Feb 15, 2011
3.389
3.406
3.355
3.394
62,324
+0.01(+0.33%)
Feb 14, 2011
3.366
3.406
3.366
3.383
38,678
+0.01(+0.17%)
Feb 11, 2011
3.355
3.422
3.355
3.377
109,673
-0.01(-0.33%)
Feb 10, 2011
3.377
3.394
3.360
3.389
65,903
+0.00(+0.00%)
Feb 09, 2011
3.389
3.417
3.372
3.389
117,005
+0.00(+0.00%)
Feb 08, 2011
3.406
3.406
3.360
3.389
84,432
+0.00(+0.00%)
Feb 07, 2011
3.360
3.394
3.360
3.389
68,481
+0.01(+0.33%)
Feb 04, 2011
3.389
3.408
3.377
3.377
42,032
-0.03(-0.99%)
Feb 03, 2011
3.400
3.434
3.400
3.411
56,561
-0.02(-0.49%)
Feb 02, 2011
3.400
3.434
3.389
3.428
41,714
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.