Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.438
4.457
4.413
4.438
76,465
+0.00(+0.00%)
Apr 29, 2015
4.388
4.438
4.382
4.438
94,856
+0.05(+1.14%)
Apr 28, 2015
4.382
4.407
4.376
4.388
94,073
+0.00(+0.00%)
Apr 27, 2015
4.419
4.457
4.382
4.388
129,815
-0.01(-0.28%)
Apr 24, 2015
4.413
4.419
4.401
4.401
40,845
-0.02(-0.52%)
Apr 23, 2015
4.419
4.450
4.413
4.423
60,664
-0.00(-0.05%)
Apr 22, 2015
4.432
4.432
4.401
4.425
118,662
-0.02(-0.42%)
Apr 21, 2015
4.425
4.444
4.401
4.444
101,610
+0.03(+0.71%)
Apr 20, 2015
4.438
4.444
4.413
4.413
123,898
-0.04(-0.98%)
Apr 17, 2015
4.425
4.457
4.413
4.457
109,945
+0.02(+0.42%)
Apr 16, 2015
4.407
4.444
4.407
4.438
103,741
+0.01(+0.28%)
Apr 15, 2015
4.419
4.425
4.407
4.425
105,190
-0.01(-0.14%)
Apr 14, 2015
4.413
4.438
4.401
4.432
162,974
+0.01(+0.28%)
Apr 13, 2015
4.394
4.425
4.363
4.419
147,368
+0.04(+0.85%)
Apr 10, 2015
4.407
4.408
4.382
4.382
98,378
-0.03(-0.71%)
Apr 09, 2015
4.413
4.418
4.401
4.413
59,380
+0.00(+0.04%)
Apr 08, 2015
4.380
4.411
4.368
4.411
99,128
+0.04(+0.99%)
Apr 07, 2015
4.374
4.385
4.349
4.368
97,201
+0.01(+0.28%)
Apr 06, 2015
4.405
4.405
4.349
4.355
250,839
-0.03(-0.71%)
Apr 02, 2015
4.405
4.386
4.386
4.386
130,394
-0.02(-0.42%)
Apr 01, 2015
4.405
4.430
4.386
4.405
193,399
+0.01(+0.14%)
Mar 31, 2015
4.374
4.405
4.362
4.399
168,234
+0.04(+0.85%)
Mar 30, 2015
4.362
4.374
4.349
4.362
108,545
+0.01(+0.14%)
Mar 27, 2015
4.368
4.386
4.343
4.355
75,907
-0.02(-0.52%)
Mar 26, 2015
4.374
4.393
4.349
4.378
110,875
-0.00(-0.05%)
Mar 25, 2015
4.368
4.386
4.355
4.380
87,646
+0.01(+0.14%)
Mar 24, 2015
4.343
4.393
4.331
4.374
124,284
+0.01(+0.28%)
Mar 23, 2015
4.355
4.362
4.337
4.362
112,609
+0.01(+0.14%)
Mar 20, 2015
4.312
4.355
4.293
4.355
116,697
+0.05(+1.15%)
Mar 19, 2015
4.324
4.324
4.281
4.306
126,323
-0.03(-0.72%)
Mar 18, 2015
4.293
4.337
4.269
4.337
110,953
+0.04(+1.01%)
Mar 17, 2015
4.300
4.306
4.269
4.293
93,137
-0.01(-0.14%)
Mar 16, 2015
4.318
4.318
4.275
4.300
129,541
-0.01(-0.14%)
Mar 13, 2015
4.324
4.331
4.293
4.306
86,979
-0.02(-0.43%)
Mar 12, 2015
4.355
4.355
4.324
4.324
117,279
-0.02(-0.43%)
Mar 11, 2015
4.343
4.349
4.324
4.343
131,883
+0.01(+0.18%)
Mar 10, 2015
4.316
4.335
4.304
4.335
98,261
+0.01(+0.29%)
Mar 09, 2015
4.261
4.323
4.261
4.323
145,286
+0.06(+1.45%)
Mar 06, 2015
4.316
4.316
4.261
4.261
225,367
-0.08(-1.85%)
Mar 05, 2015
4.341
4.341
4.310
4.341
121,884
+0.00(+0.00%)
Mar 04, 2015
4.279
4.341
4.279
4.341
183,543
+0.06(+1.44%)
Mar 03, 2015
4.286
4.298
4.279
4.279
154,152
-0.01(-0.14%)
Mar 02, 2015
4.310
4.323
4.279
4.286
169,110
-0.03(-0.72%)
Feb 27, 2015
4.286
4.316
4.273
4.316
135,171
+0.05(+1.16%)
Feb 26, 2015
4.304
4.310
4.267
4.267
153,135
-0.04(-0.86%)
Feb 25, 2015
4.304
4.323
4.292
4.304
205,448
+0.01(+0.14%)
Feb 24, 2015
4.292
4.304
4.279
4.298
166,653
+0.01(+0.29%)
Feb 23, 2015
4.286
4.304
4.279
4.286
123,253
+0.00(+0.00%)
Feb 20, 2015
4.261
4.323
4.255
4.286
145,699
+0.02(+0.58%)
Feb 19, 2015
4.236
4.292
4.230
4.261
210,151
+0.02(+0.44%)
Feb 18, 2015
4.205
4.255
4.193
4.242
290,721
+0.05(+1.18%)
Feb 17, 2015
4.267
4.316
4.193
4.193
259,872
-0.07(-1.74%)
Feb 13, 2015
4.316
4.267
4.267
4.267
271,243
-0.03(-0.72%)
Feb 12, 2015
4.310
4.323
4.298
4.298
176,480
-0.01(-0.29%)
Feb 11, 2015
4.329
4.335
4.310
4.310
187,752
-0.02(-0.39%)
Feb 10, 2015
4.376
4.376
4.321
4.327
289,785
-0.04(-0.98%)
Feb 09, 2015
4.395
4.395
4.370
4.370
188,891
-0.01(-0.14%)
Feb 06, 2015
4.382
4.401
4.370
4.376
145,595
-0.02(-0.50%)
Feb 05, 2015
4.389
4.407
4.339
4.398
210,818
+0.02(+0.51%)
Feb 04, 2015
4.419
4.419
4.370
4.376
172,545
-0.05(-1.11%)
Feb 03, 2015
4.438
4.456
4.419
4.425
134,574
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.