Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6.250
6.320
6.228
6.310
54,111
+0.09(+1.45%)
May 23, 2024
6.340
6.340
6.205
6.220
78,329
-0.09(-1.44%)
May 22, 2024
6.400
6.400
6.290
6.311
108,014
-0.07(-1.08%)
May 21, 2024
6.370
6.400
6.280
6.380
104,241
+0.01(+0.16%)
May 20, 2024
6.350
6.370
6.330
6.370
68,062
+0.04(+0.63%)
May 17, 2024
6.290
6.342
6.250
6.330
115,757
+0.05(+0.80%)
May 16, 2024
6.300
6.300
6.240
6.280
112,425
+0.01(+0.16%)
May 15, 2024
6.240
6.270
6.240
6.270
52,653
+0.06(+0.95%)
May 14, 2024
6.201
6.231
6.191
6.211
74,882
+0.02(+0.40%)
May 13, 2024
6.261
6.261
6.181
6.186
90,140
-0.04(-0.72%)
May 10, 2024
6.291
6.291
6.212
6.231
98,339
-0.06(-0.95%)
May 09, 2024
6.291
6.300
6.271
6.291
115,330
+0.01(+0.16%)
May 08, 2024
6.221
6.291
6.191
6.281
89,503
+0.05(+0.80%)
May 07, 2024
6.221
6.241
6.191
6.231
76,568
+0.07(+1.13%)
May 06, 2024
6.171
6.171
6.131
6.161
142,227
+0.00(+0.00%)
May 03, 2024
6.121
6.171
6.091
6.161
127,261
+0.09(+1.48%)
May 02, 2024
6.062
6.080
6.037
6.072
124,637
+0.00(+0.00%)
May 01, 2024
6.052
6.091
6.032
6.072
106,982
+0.01(+0.16%)
Apr 30, 2024
6.091
6.091
6.012
6.062
159,834
-0.02(-0.33%)
Apr 29, 2024
6.091
6.101
6.042
6.082
122,527
-0.01(-0.16%)
Apr 26, 2024
6.032
6.091
6.032
6.091
147,662
+0.06(+0.99%)
Apr 25, 2024
6.042
6.062
6.022
6.032
79,110
-0.06(-0.98%)
Apr 24, 2024
6.091
6.121
6.072
6.091
112,698
-0.01(-0.16%)
Apr 23, 2024
6.101
6.136
6.101
6.101
99,901
-0.02(-0.33%)
Apr 22, 2024
6.141
6.151
6.072
6.121
141,194
-0.03(-0.49%)
Apr 19, 2024
6.211
6.440
6.111
6.151
46,024
-0.02(-0.32%)
Apr 18, 2024
6.201
6.201
6.121
6.171
78,664
+0.00(+0.00%)
Apr 17, 2024
6.241
6.241
6.161
6.171
113,325
-0.06(-0.96%)
Apr 16, 2024
6.201
6.231
6.181
6.231
103,819
+0.03(+0.48%)
Apr 15, 2024
6.171
6.221
6.171
6.201
159,022
+0.02(+0.31%)
Apr 12, 2024
6.192
6.217
6.172
6.182
65,237
-0.01(-0.16%)
Apr 11, 2024
6.281
6.281
6.182
6.192
88,458
-0.05(-0.79%)
Apr 10, 2024
6.291
6.321
6.222
6.241
100,076
-0.05(-0.79%)
Apr 09, 2024
6.350
6.350
6.281
6.291
52,799
-0.04(-0.63%)
Apr 08, 2024
6.400
6.400
6.321
6.331
37,024
-0.02(-0.31%)
Apr 05, 2024
6.311
6.370
6.311
6.350
61,302
+0.02(+0.31%)
Apr 04, 2024
6.380
6.389
6.311
6.331
55,205
-0.05(-0.78%)
Apr 03, 2024
6.340
6.380
6.340
6.380
79,923
+0.01(+0.16%)
Apr 02, 2024
6.390
6.390
6.340
6.370
80,337
-0.04(-0.62%)
Apr 01, 2024
6.459
6.475
6.360
6.410
73,414
-0.06(-0.92%)
Mar 28, 2024
6.558
6.558
6.440
6.469
117,108
-0.01(-0.15%)
Mar 27, 2024
6.548
6.588
6.459
6.479
66,548
-0.06(-0.91%)
Mar 26, 2024
6.588
6.608
6.539
6.539
56,062
-0.03(-0.45%)
Mar 25, 2024
6.638
6.638
6.539
6.568
75,114
-0.07(-1.04%)
Mar 22, 2024
6.489
6.638
6.474
6.638
47,852
+0.17(+2.60%)
Mar 21, 2024
6.539
6.548
6.449
6.469
34,225
-0.04(-0.61%)
Mar 20, 2024
6.598
6.598
6.476
6.509
58,790
-0.09(-1.35%)
Mar 19, 2024
6.578
6.618
6.539
6.598
63,964
+0.03(+0.45%)
Mar 18, 2024
6.479
6.598
6.459
6.568
80,092
+0.09(+1.38%)
Mar 15, 2024
6.360
6.479
6.341
6.479
49,912
+0.09(+1.40%)
Mar 14, 2024
6.370
6.390
6.321
6.390
78,621
+0.01(+0.14%)
Mar 13, 2024
6.401
6.450
6.371
6.381
81,146
-0.05(-0.77%)
Mar 12, 2024
6.381
6.430
6.342
6.430
70,277
+0.06(+0.93%)
Mar 11, 2024
6.351
6.371
6.337
6.371
70,861
+0.03(+0.47%)
Mar 08, 2024
6.302
6.342
6.272
6.342
70,148
+0.07(+1.10%)
Mar 07, 2024
6.312
6.312
6.241
6.272
52,238
+0.01(+0.16%)
Mar 06, 2024
6.213
6.263
6.194
6.263
97,228
+0.06(+0.95%)
Mar 05, 2024
6.184
6.213
6.184
6.203
95,893
+0.03(+0.48%)
Mar 04, 2024
6.194
6.223
6.164
6.174
98,956
-0.02(-0.32%)
Mar 01, 2024
6.174
6.213
6.154
6.194
84,617
+0.02(+0.32%)
Feb 29, 2024
6.203
6.203
6.144
6.174
67,923
+0.03(+0.48%)
Feb 28, 2024
6.144
6.159
6.115
6.144
65,998
+0.02(+0.32%)
Feb 27, 2024
6.154
6.184
6.115
6.125
69,515
-0.03(-0.48%)
Feb 26, 2024
6.174
6.194
6.134
6.154
56,977
-0.02(-0.32%)
Feb 23, 2024
6.194
6.228
6.174
6.174
53,124
-0.02(-0.32%)
Feb 22, 2024
6.203
6.253
6.184
6.194
87,755
+0.00(+0.00%)
Feb 21, 2024
6.184
6.213
6.174
6.194
45,995
+0.01(+0.16%)
Feb 20, 2024
6.164
6.202
6.164
6.184
76,008
+0.01(+0.16%)
Feb 16, 2024
6.144
6.184
6.144
6.174
118,012
+0.01(+0.16%)
Feb 15, 2024
6.184
6.203
6.164
6.164
97,824
+0.04(+0.63%)
Feb 14, 2024
6.165
6.175
6.125
6.125
194,633
-0.05(-0.79%)
Feb 13, 2024
6.214
6.215
6.145
6.175
122,570
-0.07(-1.10%)
Feb 12, 2024
6.253
6.253
6.224
6.243
50,818
+0.03(+0.47%)
Feb 09, 2024
6.263
6.263
6.214
6.214
44,089
+0.00(+0.00%)
Feb 08, 2024
6.243
6.263
6.184
6.214
103,314
-0.01(-0.16%)
Feb 07, 2024
6.312
6.312
6.204
6.224
193,875
-0.04(-0.63%)
Feb 06, 2024
6.243
6.263
6.214
6.263
78,802
+0.04(+0.63%)
Feb 05, 2024
6.253
6.258
6.213
6.224
94,753
-0.08(-1.25%)
Feb 02, 2024
6.312
6.361
6.278
6.302
117,886
-0.07(-1.08%)
Feb 01, 2024
6.253
6.390
6.253
6.371
207,697
+0.13(+2.04%)
Jan 31, 2024
6.175
6.243
6.165
6.243
183,985
+0.07(+1.11%)
Jan 30, 2024
6.175
6.222
6.135
6.175
134,518
+0.00(+0.00%)
Jan 29, 2024
6.106
6.184
6.098
6.175
130,194
+0.07(+1.13%)
Jan 26, 2024
6.106
6.135
6.081
6.106
125,376
-0.02(-0.32%)
Jan 25, 2024
6.116
6.155
6.106
6.125
95,590
+0.01(+0.16%)
Jan 24, 2024
6.125
6.204
6.116
6.116
78,971
-0.01(-0.16%)
Jan 23, 2024
6.125
6.155
6.104
6.125
61,511
-0.01(-0.16%)
Jan 22, 2024
6.135
6.194
6.096
6.135
149,390
+0.02(+0.32%)
Jan 19, 2024
6.165
6.165
6.057
6.116
96,205
-0.02(-0.32%)
Jan 18, 2024
6.253
6.302
6.116
6.135
250,259
-0.09(-1.42%)
Jan 17, 2024
6.282
6.332
6.204
6.224
62,700
-0.07(-1.09%)
Jan 16, 2024
6.322
6.371
6.273
6.292
61,088
-0.03(-0.52%)
Jan 12, 2024
6.345
6.384
6.315
6.325
70,604
+0.01(+0.15%)
Jan 11, 2024
6.384
6.384
6.286
6.315
51,274
-0.02(-0.31%)
Jan 10, 2024
6.501
6.501
6.276
6.335
144,715
-0.13(-1.97%)
Jan 09, 2024
6.491
6.511
6.449
6.462
44,893
-0.05(-0.75%)
Jan 08, 2024
6.452
6.511
6.435
6.511
142,890
+0.13(+2.00%)
Jan 05, 2024
6.501
6.521
6.383
6.383
32,723
-0.09(-1.37%)
Jan 04, 2024
6.384
6.550
6.286
6.472
206,721
+0.03(+0.46%)
Jan 03, 2024
6.355
6.462
6.355
6.443
141,164
+0.09(+1.38%)
Jan 02, 2024
6.198
6.364
6.179
6.355
108,153
+0.15(+2.36%)
Dec 29, 2023
6.130
6.208
6.042
6.208
283,819
+0.06(+0.95%)
Dec 28, 2023
6.247
6.267
6.120
6.149
161,939
-0.06(-0.94%)
Dec 27, 2023
6.296
6.306
6.188
6.208
109,564
-0.05(-0.78%)
Dec 26, 2023
6.306
6.320
6.237
6.257
66,994
-0.03(-0.47%)
Dec 22, 2023
6.227
6.355
6.218
6.286
68,198
+0.13(+2.06%)
Dec 21, 2023
6.267
6.335
6.159
6.159
131,188
-0.09(-1.41%)
Dec 20, 2023
6.335
6.345
6.218
6.247
102,179
-0.05(-0.78%)
Dec 19, 2023
6.286
6.315
6.237
6.296
121,915
+0.07(+1.10%)
Dec 18, 2023
6.325
6.325
6.227
6.227
118,184
-0.07(-1.09%)
Dec 15, 2023
6.345
6.408
6.296
6.296
187,568
-0.04(-0.62%)
Dec 14, 2023
6.355
6.355
6.276
6.335
220,418
+0.03(+0.41%)
Dec 13, 2023
6.299
6.329
6.212
6.309
203,780
+0.01(+0.15%)
Dec 12, 2023
6.309
6.329
6.292
6.299
122,302
-0.01(-0.15%)
Dec 11, 2023
6.241
6.329
6.221
6.309
143,176
+0.08(+1.25%)
Dec 08, 2023
6.163
6.260
6.163
6.231
124,551
+0.07(+1.11%)
Dec 07, 2023
6.095
6.221
6.095
6.163
124,033
+0.12(+1.93%)
Dec 06, 2023
6.163
6.231
6.017
6.046
208,844
-0.12(-1.90%)
Dec 05, 2023
6.144
6.163
6.071
6.163
105,743
+0.08(+1.28%)
Dec 04, 2023
6.046
6.114
6.027
6.085
193,454
+0.05(+0.81%)
Dec 01, 2023
5.968
6.056
5.959
6.036
76,881
+0.09(+1.47%)
Nov 30, 2023
5.861
5.949
5.835
5.949
200,106
+0.12(+2.00%)
Nov 29, 2023
5.774
5.871
5.754
5.832
244,251
+0.10(+1.70%)
Nov 28, 2023
5.686
5.735
5.647
5.735
328,956
+0.08(+1.38%)
Nov 27, 2023
5.783
5.783
5.628
5.657
221,266
-0.07(-1.19%)
Nov 24, 2023
5.744
5.764
5.705
5.725
61,640
+0.02(+0.34%)
Nov 22, 2023
5.725
5.730
5.676
5.705
81,174
+0.03(+0.51%)
Nov 21, 2023
5.705
5.726
5.647
5.676
75,917
-0.02(-0.34%)
Nov 20, 2023
5.705
5.744
5.657
5.696
159,752
-0.01(-0.26%)
Nov 17, 2023
5.735
5.735
5.639
5.710
118,003
+0.02(+0.43%)
Nov 16, 2023
5.608
5.725
5.608
5.686
222,945
+0.10(+1.74%)
Nov 15, 2023
5.589
5.618
5.569
5.589
108,511
+0.02(+0.35%)
Nov 14, 2023
5.628
5.666
5.532
5.569
156,524
+0.14(+2.63%)
Nov 13, 2023
5.485
5.488
5.422
5.426
112,364
-0.06(-1.06%)
Nov 10, 2023
5.426
5.504
5.413
5.485
56,377
+0.09(+1.62%)
Nov 09, 2023
5.533
5.533
5.378
5.397
156,486
-0.15(-2.62%)
Nov 08, 2023
5.475
5.572
5.473
5.543
143,201
+0.10(+1.78%)
Nov 07, 2023
5.330
5.474
5.330
5.446
153,763
+0.13(+2.37%)
Nov 06, 2023
5.359
5.378
5.281
5.320
158,701
-0.08(-1.44%)
Nov 03, 2023
5.310
5.436
5.310
5.397
161,031
+0.16(+3.15%)
Nov 02, 2023
5.242
5.271
5.150
5.233
204,207
+0.14(+2.66%)
Nov 01, 2023
4.961
5.097
4.961
5.097
198,055
+0.13(+2.53%)
Oct 31, 2023
4.952
5.029
4.923
4.971
350,563
+0.04(+0.79%)
Oct 30, 2023
4.816
4.961
4.816
4.932
350,021
+0.15(+3.04%)
Oct 27, 2023
4.981
5.039
4.777
4.787
961,444
-0.20(-4.08%)
Oct 26, 2023
5.068
5.087
4.942
4.990
243,586
-0.12(-2.28%)
Oct 25, 2023
5.213
5.213
5.049
5.107
133,002
-0.09(-1.68%)
Oct 24, 2023
5.097
5.194
5.049
5.194
219,698
+0.13(+2.49%)
Oct 23, 2023
5.126
5.184
5.039
5.068
220,679
-0.06(-1.13%)
Oct 20, 2023
5.204
5.238
5.116
5.126
207,470
-0.08(-1.49%)
Oct 19, 2023
5.262
5.271
5.194
5.204
133,959
-0.08(-1.47%)
Oct 18, 2023
5.349
5.349
5.175
5.281
231,163
-0.07(-1.27%)
Oct 17, 2023
5.388
5.397
5.310
5.349
100,375
-0.10(-1.78%)
Oct 16, 2023
5.436
5.475
5.397
5.446
255,258
-0.09(-1.58%)
Oct 13, 2023
5.737
5.766
5.485
5.533
148,006
-0.16(-2.78%)
Oct 12, 2023
5.701
5.730
5.614
5.691
64,414
+0.02(+0.34%)
Oct 11, 2023
5.643
5.730
5.499
5.672
127,002
+0.04(+0.68%)
Oct 10, 2023
5.518
5.663
5.518
5.634
54,049
+0.08(+1.39%)
Oct 09, 2023
5.421
5.585
5.401
5.556
89,985
+0.14(+2.49%)
Oct 06, 2023
5.354
5.460
5.325
5.421
256,861
-0.05(-0.88%)
Oct 05, 2023
5.547
5.547
5.441
5.470
165,167
-0.11(-1.90%)
Oct 04, 2023
5.595
5.653
5.459
5.576
171,145
-0.02(-0.34%)
Oct 03, 2023
5.479
5.595
5.383
5.595
159,152
+0.13(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.