Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.794
6.803
6.744
6.803
89,506
+0.03(+0.38%)
Apr 29, 2021
6.811
6.811
6.752
6.777
69,167
-0.03(-0.50%)
Apr 28, 2021
6.829
6.871
6.769
6.811
116,474
+0.00(+0.00%)
Apr 27, 2021
6.854
6.880
6.794
6.811
59,786
-0.01(-0.13%)
Apr 26, 2021
6.803
6.846
6.786
6.820
101,718
+0.02(+0.25%)
Apr 23, 2021
6.829
6.829
6.786
6.803
55,063
-0.02(-0.25%)
Apr 22, 2021
6.811
6.837
6.786
6.820
47,496
+0.00(+0.00%)
Apr 21, 2021
6.786
6.846
6.786
6.820
76,588
+0.02(+0.25%)
Apr 20, 2021
6.829
6.829
6.777
6.803
68,383
-0.03(-0.37%)
Apr 19, 2021
6.786
6.829
6.786
6.829
66,386
+0.04(+0.63%)
Apr 16, 2021
6.811
6.829
6.786
6.786
34,443
-0.04(-0.62%)
Apr 15, 2021
6.777
6.829
6.769
6.829
60,208
+0.06(+0.88%)
Apr 14, 2021
6.829
6.829
6.752
6.769
64,922
-0.06(-0.88%)
Apr 13, 2021
6.786
6.829
6.786
6.829
68,497
+0.07(+1.03%)
Apr 12, 2021
6.759
6.767
6.725
6.759
76,384
+0.03(+0.38%)
Apr 09, 2021
6.742
6.750
6.684
6.733
118,211
-0.02(-0.25%)
Apr 08, 2021
6.750
6.767
6.716
6.750
63,917
+0.02(+0.25%)
Apr 07, 2021
6.793
6.793
6.725
6.733
85,914
-0.04(-0.63%)
Apr 06, 2021
6.767
6.801
6.759
6.776
38,605
-0.01(-0.13%)
Apr 05, 2021
6.776
6.801
6.742
6.784
59,773
+0.04(+0.63%)
Apr 01, 2021
6.708
6.767
6.708
6.742
39,991
+0.03(+0.51%)
Mar 31, 2021
6.742
6.750
6.691
6.708
84,696
-0.02(-0.25%)
Mar 30, 2021
6.699
6.725
6.674
6.725
40,905
+0.05(+0.76%)
Mar 29, 2021
6.682
6.725
6.657
6.674
82,469
+0.00(+0.00%)
Mar 26, 2021
6.623
6.691
6.614
6.674
123,857
+0.08(+1.16%)
Mar 25, 2021
6.631
6.631
6.589
6.597
49,894
-0.03(-0.39%)
Mar 24, 2021
6.606
6.631
6.580
6.623
85,002
+0.06(+0.91%)
Mar 23, 2021
6.631
6.631
6.546
6.563
87,962
-0.05(-0.77%)
Mar 22, 2021
6.674
6.674
6.606
6.614
100,212
-0.07(-1.02%)
Mar 19, 2021
6.699
6.699
6.670
6.682
17,408
+0.00(+0.00%)
Mar 18, 2021
6.674
6.682
6.640
6.682
45,795
-0.02(-0.25%)
Mar 17, 2021
6.699
6.699
6.674
6.699
60,979
+0.00(+0.00%)
Mar 16, 2021
6.767
6.767
6.665
6.699
76,275
-0.05(-0.76%)
Mar 15, 2021
6.725
6.759
6.691
6.750
32,901
+0.03(+0.38%)
Mar 12, 2021
6.801
6.801
6.659
6.725
58,811
+0.04(+0.66%)
Mar 11, 2021
6.732
6.763
6.673
6.681
26,501
-0.01(-0.13%)
Mar 10, 2021
6.664
6.689
6.639
6.689
46,268
+0.05(+0.77%)
Mar 09, 2021
6.656
6.656
6.605
6.639
39,552
+0.06(+0.90%)
Mar 08, 2021
6.554
6.596
6.554
6.579
65,327
-0.02(-0.26%)
Mar 05, 2021
6.605
6.613
6.562
6.596
57,630
-0.03(-0.38%)
Mar 04, 2021
6.681
6.732
6.571
6.622
73,282
-0.03(-0.38%)
Mar 03, 2021
6.647
6.657
6.605
6.647
65,863
+0.00(+0.00%)
Mar 02, 2021
6.689
6.689
6.613
6.647
48,426
+0.00(+0.00%)
Mar 01, 2021
6.664
6.703
6.613
6.647
42,231
+0.04(+0.64%)
Feb 26, 2021
6.647
6.685
6.571
6.605
63,063
+0.03(+0.39%)
Feb 25, 2021
6.706
6.706
6.571
6.579
75,350
-0.14(-2.14%)
Feb 24, 2021
6.588
6.732
6.546
6.723
98,665
+0.17(+2.58%)
Feb 23, 2021
6.656
6.656
6.478
6.554
99,540
-0.08(-1.15%)
Feb 22, 2021
6.732
6.732
6.613
6.630
108,793
-0.08(-1.26%)
Feb 19, 2021
6.783
6.783
6.689
6.715
50,545
-0.03(-0.38%)
Feb 18, 2021
6.791
6.816
6.698
6.740
101,120
-0.08(-1.24%)
Feb 17, 2021
6.715
6.842
6.715
6.825
108,609
+0.11(+1.64%)
Feb 16, 2021
6.842
6.842
6.698
6.715
92,032
-0.13(-1.86%)
Feb 12, 2021
6.910
6.910
6.808
6.842
30,114
-0.05(-0.74%)
Feb 11, 2021
6.867
6.969
6.867
6.893
48,635
+0.03(+0.39%)
Feb 10, 2021
6.891
6.984
6.844
6.866
45,113
+0.03(+0.49%)
Feb 09, 2021
6.815
7.001
6.765
6.832
130,011
+0.01(+0.12%)
Feb 08, 2021
6.849
6.874
6.798
6.824
83,423
+0.03(+0.37%)
Feb 05, 2021
6.748
6.847
6.748
6.798
94,963
+0.07(+1.00%)
Feb 04, 2021
6.697
6.748
6.680
6.731
56,236
+0.04(+0.63%)
Feb 03, 2021
6.689
6.706
6.680
6.689
27,137
+0.00(+0.00%)
Feb 02, 2021
6.672
6.714
6.647
6.689
72,908
+0.03(+0.51%)
Feb 01, 2021
6.697
6.731
6.621
6.655
89,967
-0.02(-0.25%)
Jan 29, 2021
6.697
6.697
6.638
6.672
36,278
+0.01(+0.13%)
Jan 28, 2021
6.663
6.714
6.621
6.663
20,018
+0.00(+0.00%)
Jan 27, 2021
6.706
6.731
6.655
6.663
102,060
-0.03(-0.50%)
Jan 26, 2021
6.680
6.739
6.647
6.697
138,362
+0.06(+0.89%)
Jan 25, 2021
6.655
6.663
6.638
6.638
84,987
+0.01(+0.13%)
Jan 22, 2021
6.655
6.689
6.619
6.630
110,138
+0.01(+0.13%)
Jan 21, 2021
6.630
6.630
6.604
6.621
50,628
+0.03(+0.38%)
Jan 20, 2021
6.613
6.663
6.588
6.596
44,121
-0.02(-0.26%)
Jan 19, 2021
6.672
6.672
6.596
6.613
45,740
-0.05(-0.76%)
Jan 15, 2021
6.613
6.663
6.606
6.663
58,092
+0.05(+0.77%)
Jan 14, 2021
6.663
6.663
6.596
6.613
62,566
+0.03(+0.40%)
Jan 13, 2021
6.637
6.637
6.578
6.586
30,114
+0.00(+0.00%)
Jan 12, 2021
6.586
6.595
6.553
6.586
28,087
+0.03(+0.38%)
Jan 11, 2021
6.578
6.586
6.519
6.561
107,581
-0.03(-0.38%)
Jan 08, 2021
6.645
6.645
6.578
6.586
94,514
-0.01(-0.13%)
Jan 07, 2021
6.637
6.637
6.578
6.595
27,128
+0.00(+0.00%)
Jan 06, 2021
6.653
6.653
6.569
6.595
79,309
-0.07(-1.01%)
Jan 05, 2021
6.637
6.670
6.637
6.662
64,264
+0.03(+0.38%)
Jan 04, 2021
6.637
6.653
6.595
6.637
117,752
+0.01(+0.13%)
Dec 31, 2020
6.628
6.628
6.628
96,646
+0.08(+1.15%)
Dec 30, 2020
6.527
6.569
6.485
6.553
96,646
+0.04(+0.65%)
Dec 29, 2020
6.469
6.518
6.462
6.511
116,085
+0.08(+1.31%)
Dec 28, 2020
6.418
6.468
6.385
6.427
119,651
-0.05(-0.76%)
Dec 24, 2020
6.511
6.527
6.460
6.476
36,306
-0.02(-0.28%)
Dec 23, 2020
6.469
6.569
6.469
6.494
36,857
+0.07(+1.05%)
Dec 22, 2020
6.460
6.485
6.368
6.427
79,361
+0.01(+0.13%)
Dec 21, 2020
6.469
6.519
6.376
6.418
89,292
-0.03(-0.52%)
Dec 18, 2020
6.494
6.502
6.380
6.452
85,348
+0.00(+0.00%)
Dec 17, 2020
6.401
6.452
6.343
6.452
111,619
+0.08(+1.32%)
Dec 16, 2020
6.418
6.418
6.343
6.368
45,344
+0.00(+0.00%)
Dec 15, 2020
6.477
6.477
6.351
6.368
84,539
-0.04(-0.66%)
Dec 14, 2020
6.527
6.571
6.376
6.410
154,213
-0.10(-1.53%)
Dec 11, 2020
6.493
6.518
6.493
6.509
27,489
+0.02(+0.26%)
Dec 10, 2020
6.476
6.509
6.476
6.493
87,012
+0.03(+0.52%)
Dec 09, 2020
6.417
6.476
6.417
6.459
70,883
+0.04(+0.65%)
Dec 08, 2020
6.426
6.426
6.392
6.417
51,222
+0.03(+0.39%)
Dec 07, 2020
6.409
6.438
6.359
6.392
55,124
+0.02(+0.26%)
Dec 04, 2020
6.392
6.392
6.354
6.375
49,721
+0.03(+0.40%)
Dec 03, 2020
6.375
6.417
6.342
6.350
73,919
+0.01(+0.13%)
Dec 02, 2020
6.409
6.409
6.317
6.342
106,169
-0.03(-0.39%)
Dec 01, 2020
6.426
6.426
6.367
6.367
72,532
-0.02(-0.26%)
Nov 30, 2020
6.467
6.476
6.342
6.384
89,791
-0.03(-0.52%)
Nov 27, 2020
6.392
6.434
6.350
6.417
59,999
+0.07(+1.05%)
Nov 25, 2020
6.409
6.434
6.350
6.350
136,135
+0.01(+0.13%)
Nov 24, 2020
6.308
6.350
6.308
6.342
45,125
+0.04(+0.66%)
Nov 23, 2020
6.325
6.359
6.283
6.300
65,389
+0.02(+0.27%)
Nov 20, 2020
6.283
6.325
6.275
6.283
57,370
+0.03(+0.54%)
Nov 19, 2020
6.258
6.283
6.200
6.250
257,025
+0.03(+0.40%)
Nov 18, 2020
6.208
6.267
6.208
6.225
56,378
+0.02(+0.27%)
Nov 17, 2020
6.233
6.250
6.150
6.208
149,473
+0.01(+0.14%)
Nov 16, 2020
6.166
6.233
6.163
6.200
157,558
+0.06(+0.95%)
Nov 13, 2020
6.108
6.166
6.091
6.141
111,274
+0.03(+0.55%)
Nov 12, 2020
6.133
6.166
6.104
6.108
64,918
-0.01(-0.11%)
Nov 11, 2020
6.206
6.215
6.106
6.115
97,538
-0.01(-0.14%)
Nov 10, 2020
6.123
6.198
6.115
6.123
103,824
+0.00(+0.00%)
Nov 09, 2020
6.206
6.206
6.106
6.123
205,202
-0.04(-0.68%)
Nov 06, 2020
6.140
6.181
6.098
6.165
81,866
+0.05(+0.82%)
Nov 05, 2020
6.048
6.131
6.040
6.115
114,679
+0.10(+1.66%)
Nov 04, 2020
6.048
6.048
5.981
6.015
104,625
+0.06(+0.98%)
Nov 03, 2020
5.948
5.981
5.931
5.956
56,013
+0.05(+0.85%)
Nov 02, 2020
5.898
5.948
5.898
5.906
67,454
+0.01(+0.14%)
Oct 30, 2020
5.931
5.947
5.873
5.898
52,936
+0.01(+0.14%)
Oct 29, 2020
5.881
5.890
5.873
5.890
48,583
+0.03(+0.57%)
Oct 28, 2020
5.790
5.873
5.790
5.856
138,644
+0.01(+0.14%)
Oct 27, 2020
5.973
5.973
5.806
5.848
481,354
-0.07(-1.27%)
Oct 26, 2020
5.981
5.981
5.915
5.923
65,118
-0.06(-0.98%)
Oct 23, 2020
5.973
5.981
5.948
5.981
89,668
+0.00(+0.00%)
Oct 22, 2020
6.056
6.056
5.956
5.981
228,215
-0.06(-0.97%)
Oct 21, 2020
6.065
6.098
6.015
6.040
85,540
-0.03(-0.55%)
Oct 20, 2020
6.081
6.085
6.065
6.073
93,723
-0.01(-0.14%)
Oct 19, 2020
6.115
6.115
6.065
6.081
54,745
-0.02(-0.27%)
Oct 16, 2020
6.131
6.131
6.065
6.098
52,336
-0.02(-0.27%)
Oct 15, 2020
6.123
6.123
6.065
6.115
61,387
+0.00(+0.00%)
Oct 14, 2020
6.115
6.123
6.089
6.115
84,690
+0.00(+0.02%)
Oct 13, 2020
6.130
6.176
6.105
6.113
58,159
-0.02(-0.27%)
Oct 12, 2020
6.130
6.171
6.097
6.130
68,236
+0.00(+0.00%)
Oct 09, 2020
6.097
6.155
6.097
6.130
53,767
+0.01(+0.14%)
Oct 08, 2020
6.105
6.130
6.080
6.122
42,904
+0.03(+0.42%)
Oct 07, 2020
6.055
6.119
6.055
6.096
76,474
+0.04(+0.68%)
Oct 06, 2020
6.022
6.064
6.022
6.055
37,915
+0.00(+0.00%)
Oct 05, 2020
6.064
6.064
6.039
6.055
80,439
-0.02(-0.41%)
Oct 02, 2020
6.047
6.080
6.047
6.080
37,974
+0.02(+0.27%)
Oct 01, 2020
6.080
6.097
6.047
6.064
78,747
+0.01(+0.14%)
Sep 30, 2020
6.163
6.163
6.055
6.055
88,969
-0.05(-0.82%)
Sep 29, 2020
6.072
6.113
6.071
6.106
22,127
+0.03(+0.56%)
Sep 28, 2020
6.088
6.155
6.055
6.072
95,522
+0.04(+0.67%)
Sep 25, 2020
6.064
6.064
6.022
6.031
53,044
-0.04(-0.67%)
Sep 24, 2020
6.022
6.072
6.022
6.072
62,973
-0.01(-0.14%)
Sep 23, 2020
6.138
6.147
6.072
6.080
107,158
-0.01(-0.09%)
Sep 22, 2020
6.080
6.108
6.080
6.086
38,723
+0.01(+0.09%)
Sep 21, 2020
6.080
6.097
6.080
6.080
67,482
-0.01(-0.14%)
Sep 18, 2020
6.064
6.097
6.064
6.088
45,690
-0.01(-0.14%)
Sep 17, 2020
6.113
6.122
6.039
6.097
110,892
-0.02(-0.41%)
Sep 16, 2020
6.130
6.147
6.105
6.122
49,114
+0.01(+0.14%)
Sep 15, 2020
6.147
6.188
6.105
6.113
68,913
-0.07(-1.07%)
Sep 14, 2020
6.188
6.208
6.163
6.180
61,204
+0.02(+0.29%)
Sep 11, 2020
6.121
6.195
6.121
6.162
67,556
+0.02(+0.27%)
Sep 10, 2020
6.129
6.154
6.121
6.145
77,277
+0.02(+0.27%)
Sep 09, 2020
6.121
6.145
6.112
6.129
119,996
+0.00(+0.00%)
Sep 08, 2020
6.087
6.145
6.087
6.129
44,784
-0.02(-0.40%)
Sep 04, 2020
6.137
6.154
6.046
6.154
105,571
+0.02(+0.40%)
Sep 03, 2020
6.137
6.170
6.121
6.129
55,684
-0.02(-0.40%)
Sep 02, 2020
6.154
6.187
6.129
6.154
71,993
+0.02(+0.27%)
Sep 01, 2020
6.121
6.162
6.121
6.137
62,069
+0.00(+0.00%)
Aug 31, 2020
6.145
6.170
6.121
6.137
144,865
+0.05(+0.81%)
Aug 28, 2020
6.063
6.112
6.063
6.087
150,003
+0.02(+0.41%)
Aug 27, 2020
6.112
6.112
6.054
6.063
96,749
-0.01(-0.14%)
Aug 26, 2020
6.038
6.071
5.972
6.071
158,338
+0.03(+0.55%)
Aug 25, 2020
6.046
6.050
6.021
6.038
118,874
+0.02(+0.28%)
Aug 24, 2020
6.071
6.112
5.931
6.021
244,039
-0.04(-0.68%)
Aug 21, 2020
6.154
6.162
6.038
6.063
131,964
-0.09(-1.48%)
Aug 20, 2020
6.195
6.211
6.154
6.154
74,266
-0.04(-0.67%)
Aug 19, 2020
6.211
6.228
6.195
6.195
70,042
-0.02(-0.27%)
Aug 18, 2020
6.203
6.244
6.203
6.211
52,370
-0.01(-0.13%)
Aug 17, 2020
6.253
6.269
6.203
6.220
105,421
-0.02(-0.40%)
Aug 14, 2020
6.269
6.269
6.244
6.244
33,656
+0.00(+0.00%)
Aug 13, 2020
6.294
6.302
6.244
6.244
87,753
-0.05(-0.79%)
Aug 12, 2020
6.260
6.301
6.252
6.294
72,571
+0.01(+0.16%)
Aug 11, 2020
6.268
6.284
6.256
6.284
97,314
+0.02(+0.39%)
Aug 10, 2020
6.260
6.276
6.260
6.260
94,581
+0.01(+0.13%)
Aug 07, 2020
6.260
6.260
6.235
6.252
32,216
+0.01(+0.13%)
Aug 06, 2020
6.317
6.317
6.219
6.243
147,386
-0.05(-0.78%)
Aug 05, 2020
6.186
6.301
6.186
6.293
95,497
+0.08(+1.32%)
Aug 04, 2020
6.145
6.210
6.145
6.210
65,076
+0.04(+0.67%)
Aug 03, 2020
6.095
6.169
6.087
6.169
97,301
+0.07(+1.08%)
Jul 31, 2020
6.095
6.103
6.058
6.103
91,907
+0.07(+1.09%)
Jul 30, 2020
6.021
6.046
6.005
6.038
67,315
-0.01(-0.14%)
Jul 29, 2020
5.988
6.054
5.988
6.046
150,711
+0.05(+0.82%)
Jul 28, 2020
5.997
5.997
5.972
5.997
40,626
+0.00(+0.00%)
Jul 27, 2020
5.955
5.997
5.955
5.997
94,579
+0.02(+0.28%)
Jul 24, 2020
5.980
5.988
5.955
5.980
130,201
+0.01(+0.14%)
Jul 23, 2020
5.988
6.005
5.955
5.972
137,581
-0.02(-0.27%)
Jul 22, 2020
5.964
5.997
5.964
5.988
70,789
+0.02(+0.28%)
Jul 21, 2020
5.964
5.972
5.939
5.972
116,223
+0.02(+0.28%)
Jul 20, 2020
5.931
5.955
5.931
5.955
161,152
+0.02(+0.28%)
Jul 17, 2020
5.890
5.939
5.890
5.939
61,879
+0.04(+0.70%)
Jul 16, 2020
5.898
5.914
5.881
5.898
58,413
-0.02(-0.28%)
Jul 15, 2020
5.914
5.914
5.890
5.914
46,905
+0.02(+0.28%)
Jul 14, 2020
5.890
5.931
5.873
5.898
147,958
-0.02(-0.26%)
Jul 13, 2020
5.970
5.970
5.888
5.913
151,418
-0.03(-0.55%)
Jul 10, 2020
5.897
5.954
5.897
5.946
131,628
+0.03(+0.55%)
Jul 09, 2020
5.864
5.921
5.856
5.913
167,942
+0.06(+0.98%)
Jul 08, 2020
5.864
5.875
5.839
5.856
490,271
+0.01(+0.14%)
Jul 07, 2020
5.831
5.856
5.831
5.847
95,432
-0.01(-0.14%)
Jul 06, 2020
5.856
5.872
5.839
5.856
110,833
+0.01(+0.14%)
Jul 02, 2020
5.872
5.888
5.839
5.847
110,993
-0.04(-0.70%)
Jul 01, 2020
5.888
5.888
5.864
5.888
67,188
+0.02(+0.42%)
Jun 30, 2020
5.897
5.897
5.864
5.864
77,807
-0.02(-0.42%)
Jun 29, 2020
5.880
5.888
5.847
5.888
31,461
+0.03(+0.56%)
Jun 26, 2020
5.897
5.897
5.839
5.856
86,205
+0.00(+0.00%)
Jun 25, 2020
5.888
5.913
5.856
5.856
87,402
-0.01(-0.14%)
Jun 24, 2020
5.880
5.897
5.831
5.864
83,354
-0.02(-0.28%)
Jun 23, 2020
5.897
5.897
5.839
5.880
158,913
+0.01(+0.14%)
Jun 22, 2020
5.888
5.888
5.847
5.872
58,847
-0.00(-0.07%)
Jun 19, 2020
5.872
5.896
5.856
5.876
111,359
-0.00(-0.07%)
Jun 18, 2020
5.913
5.921
5.872
5.880
84,287
-0.01(-0.14%)
Jun 17, 2020
5.913
5.913
5.864
5.888
48,717
-0.01(-0.14%)
Jun 16, 2020
5.938
5.938
5.888
5.897
128,060
-0.01(-0.14%)
Jun 15, 2020
5.938
5.995
5.897
5.905
97,140
-0.03(-0.53%)
Jun 12, 2020
6.010
6.099
5.879
5.936
106,326
+0.02(+0.41%)
Jun 11, 2020
5.708
5.953
5.708
5.912
411,145
-0.13(-2.08%)
Jun 10, 2020
6.075
6.156
6.034
6.037
97,555
-0.04(-0.62%)
Jun 09, 2020
5.920
6.075
5.895
6.075
188,778
+0.17(+2.90%)
Jun 08, 2020
5.887
5.912
5.822
5.904
55,274
+0.11(+1.83%)
Jun 05, 2020
5.732
5.821
5.732
5.798
107,184
+0.05(+0.85%)
Jun 04, 2020
5.741
5.822
5.724
5.749
123,621
+0.01(+0.14%)
Jun 03, 2020
5.724
5.773
5.716
5.741
97,772
+0.04(+0.72%)
Jun 02, 2020
5.708
5.741
5.683
5.700
62,167
-0.01(-0.14%)
Jun 01, 2020
5.700
5.732
5.666
5.708
134,779
+0.01(+0.14%)
May 29, 2020
5.635
5.700
5.586
5.700
169,361
+0.09(+1.67%)
May 28, 2020
5.553
5.618
5.553
5.606
72,407
+0.05(+0.95%)
May 27, 2020
5.569
5.610
5.537
5.553
145,902
+0.03(+0.59%)
May 26, 2020
5.520
5.553
5.504
5.520
116,827
+0.02(+0.30%)
May 22, 2020
5.488
5.504
5.455
5.504
81,798
+0.06(+1.05%)
May 21, 2020
5.423
5.447
5.414
5.447
91,135
+0.01(+0.15%)
May 20, 2020
5.406
5.447
5.393
5.439
124,525
+0.05(+0.91%)
May 19, 2020
5.398
5.447
5.382
5.390
98,738
-0.01(-0.15%)
May 18, 2020
5.471
5.471
5.374
5.398
64,812
+0.01(+0.15%)
May 15, 2020
5.308
5.414
5.308
5.390
72,478
+0.04(+0.76%)
May 14, 2020
5.382
5.382
5.300
5.349
106,353
-0.02(-0.43%)
May 13, 2020
5.462
5.462
5.356
5.372
115,919
-0.09(-1.63%)
May 12, 2020
5.462
5.478
5.429
5.462
77,398
+0.02(+0.45%)
May 11, 2020
5.389
5.441
5.389
5.437
79,331
+0.01(+0.15%)
May 08, 2020
5.413
5.437
5.397
5.429
106,096
+0.02(+0.30%)
May 07, 2020
5.445
5.470
5.389
5.413
152,570
-0.02(-0.45%)
May 06, 2020
5.397
5.453
5.389
5.437
142,496
+0.02(+0.45%)
May 05, 2020
5.380
5.421
5.380
5.413
45,263
+0.05(+0.92%)
May 04, 2020
5.324
5.397
5.324
5.363
118,317
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.