Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
+0.090 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.083
4.089
4.061
4.083
248,322
+0.03(+0.70%)
Apr 29, 2013
4.055
4.072
4.049
4.055
179,407
+0.01(+0.14%)
Apr 26, 2013
4.066
4.066
4.044
4.049
158,174
+0.01(+0.13%)
Apr 25, 2013
4.077
4.083
4.038
4.044
171,963
-0.01(-0.27%)
Apr 24, 2013
4.055
4.094
4.055
4.055
234,937
+0.01(+0.28%)
Apr 23, 2013
4.066
4.083
4.044
4.044
174,486
-0.01(-0.14%)
Apr 22, 2013
4.061
4.061
4.040
4.049
129,672
+0.01(+0.14%)
Apr 19, 2013
4.049
4.061
4.027
4.044
166,913
-0.01(-0.28%)
Apr 18, 2013
4.061
4.061
4.027
4.055
411,826
+0.01(+0.28%)
Apr 17, 2013
4.038
4.055
4.021
4.044
387,888
-0.01(-0.28%)
Apr 16, 2013
4.066
4.084
4.044
4.055
532,268
-0.02(-0.42%)
Apr 15, 2013
4.140
4.143
4.072
4.072
300,919
-0.06(-1.37%)
Apr 12, 2013
4.151
4.157
4.111
4.128
137,111
+0.01(+0.27%)
Apr 11, 2013
4.134
4.157
4.107
4.117
100,236
-0.03(-0.68%)
Apr 10, 2013
4.162
4.179
4.123
4.145
137,712
-0.01(-0.14%)
Apr 09, 2013
4.168
4.168
4.128
4.151
124,919
-0.02(-0.41%)
Apr 08, 2013
4.202
4.202
4.157
4.168
73,698
-0.02(-0.41%)
Apr 05, 2013
4.157
4.208
4.157
4.185
93,775
+0.03(+0.68%)
Apr 04, 2013
4.157
4.162
4.128
4.157
112,401
+0.01(+0.14%)
Apr 03, 2013
4.145
4.151
4.123
4.151
105,132
+0.02(+0.41%)
Apr 02, 2013
4.168
4.173
4.128
4.134
105,199
-0.05(-1.08%)
Apr 01, 2013
4.157
4.179
4.140
4.179
156,291
+0.02(+0.54%)
Mar 28, 2013
4.134
4.162
4.113
4.157
173,110
+0.03(+0.82%)
Mar 27, 2013
4.094
4.123
4.076
4.123
87,904
+0.03(+0.69%)
Mar 26, 2013
4.089
4.100
4.072
4.094
118,383
-0.01(-0.14%)
Mar 25, 2013
4.106
4.106
4.061
4.100
168,207
-0.01(-0.14%)
Mar 22, 2013
4.094
4.106
4.066
4.106
129,139
+0.01(+0.28%)
Mar 21, 2013
4.083
4.101
4.055
4.094
188,276
+0.01(+0.28%)
Mar 20, 2013
4.049
4.100
4.032
4.083
235,313
+0.06(+1.40%)
Mar 19, 2013
4.044
4.066
4.027
4.027
213,716
-0.03(-0.83%)
Mar 18, 2013
3.913
4.066
3.913
4.061
345,970
+0.10(+2.57%)
Mar 15, 2013
3.964
3.986
3.908
3.959
539,172
-0.02(-0.43%)
Mar 14, 2013
4.015
4.027
3.976
3.976
433,387
-0.06(-1.54%)
Mar 13, 2013
4.049
4.055
4.009
4.038
318,424
-0.02(-0.56%)
Mar 12, 2013
4.049
4.061
4.021
4.061
377,828
+0.02(+0.56%)
Mar 11, 2013
4.094
4.094
4.038
4.038
233,731
-0.04(-0.97%)
Mar 08, 2013
4.117
4.117
4.055
4.077
237,639
-0.06(-1.37%)
Mar 07, 2013
4.123
4.134
4.089
4.134
239,140
-0.01(-0.14%)
Mar 06, 2013
4.117
4.140
4.094
4.140
155,334
+0.01(+0.27%)
Mar 05, 2013
4.100
4.140
4.100
4.128
355,835
+0.03(+0.69%)
Mar 04, 2013
4.140
4.140
4.100
4.100
173,694
-0.03(-0.69%)
Mar 01, 2013
4.145
4.157
4.083
4.128
188,089
+0.02(+0.55%)
Feb 28, 2013
4.168
4.168
4.100
4.106
358,498
-0.06(-1.36%)
Feb 27, 2013
4.168
4.179
4.128
4.162
141,710
-0.02(-0.54%)
Feb 26, 2013
4.174
4.185
4.140
4.185
109,344
+0.02(+0.54%)
Feb 22, 2013
4.174
4.202
4.145
4.162
102,600
-0.02(-0.54%)
Feb 21, 2013
4.162
4.196
4.152
4.185
122,915
+0.03(+0.68%)
Feb 20, 2013
4.162
4.174
4.128
4.157
179,570
-0.03(-0.68%)
Feb 19, 2013
4.179
4.185
4.145
4.185
164,739
+0.02(+0.41%)
Feb 15, 2013
4.157
4.174
4.128
4.168
105,567
+0.01(+0.27%)
Feb 14, 2013
4.213
4.213
4.134
4.157
175,234
-0.06(-1.34%)
Feb 13, 2013
4.219
4.219
4.196
4.213
107,135
+0.02(+0.54%)
Feb 12, 2013
4.196
4.208
4.185
4.191
164,216
+0.02(+0.41%)
Feb 11, 2013
4.219
4.247
4.174
4.174
182,519
-0.06(-1.47%)
Feb 08, 2013
4.236
4.247
4.213
4.236
102,869
+0.03(+0.81%)
Feb 07, 2013
4.230
4.230
4.202
4.202
228,578
-0.06(-1.46%)
Feb 06, 2013
4.253
4.264
4.242
4.264
124,243
+0.06(+1.48%)
Feb 04, 2013
4.242
4.270
4.196
4.202
373,344
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.