Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
+0.090 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.459
4.477
4.434
4.459
76,110
+0.00(+0.00%)
Apr 29, 2015
4.409
4.459
4.402
4.459
94,415
+0.05(+1.14%)
Apr 28, 2015
4.402
4.427
4.396
4.409
93,636
+0.00(+0.00%)
Apr 27, 2015
4.440
4.477
4.402
4.409
129,211
-0.01(-0.28%)
Apr 24, 2015
4.434
4.440
4.421
4.421
40,655
-0.02(-0.52%)
Apr 23, 2015
4.440
4.471
4.434
4.444
60,382
-0.00(-0.04%)
Apr 22, 2015
4.452
4.452
4.421
4.446
118,110
-0.02(-0.42%)
Apr 21, 2015
4.446
4.465
4.421
4.465
101,138
+0.03(+0.71%)
Apr 20, 2015
4.459
4.465
4.434
4.434
123,322
-0.04(-0.98%)
Apr 17, 2015
4.446
4.477
4.434
4.477
109,434
+0.02(+0.42%)
Apr 16, 2015
4.427
4.465
4.427
4.459
103,259
+0.01(+0.28%)
Apr 15, 2015
4.440
4.446
4.427
4.446
104,701
-0.01(-0.14%)
Apr 14, 2015
4.434
4.459
4.421
4.452
162,216
+0.01(+0.28%)
Apr 13, 2015
4.415
4.446
4.383
4.440
146,683
+0.04(+0.85%)
Apr 10, 2015
4.427
4.429
4.402
4.402
97,920
-0.03(-0.71%)
Apr 09, 2015
4.434
4.439
4.421
4.434
59,104
+0.00(+0.04%)
Apr 08, 2015
4.401
4.432
4.388
4.432
98,667
+0.04(+0.99%)
Apr 07, 2015
4.394
4.406
4.369
4.388
96,749
+0.01(+0.28%)
Apr 06, 2015
4.426
4.426
4.369
4.376
249,673
-0.03(-0.71%)
Apr 02, 2015
4.426
4.407
4.407
4.407
129,788
-0.02(-0.42%)
Apr 01, 2015
4.426
4.451
4.407
4.426
192,500
+0.01(+0.14%)
Mar 31, 2015
4.394
4.426
4.382
4.419
167,452
+0.04(+0.85%)
Mar 30, 2015
4.382
4.394
4.369
4.382
108,040
+0.01(+0.14%)
Mar 27, 2015
4.388
4.407
4.363
4.376
75,554
-0.02(-0.52%)
Mar 26, 2015
4.394
4.413
4.369
4.398
110,360
-0.00(-0.05%)
Mar 25, 2015
4.388
4.407
4.376
4.401
87,238
+0.01(+0.14%)
Mar 24, 2015
4.363
4.413
4.351
4.394
123,706
+0.01(+0.28%)
Mar 23, 2015
4.376
4.382
4.357
4.382
112,086
+0.01(+0.14%)
Mar 20, 2015
4.332
4.376
4.313
4.376
116,154
+0.05(+1.15%)
Mar 19, 2015
4.345
4.345
4.301
4.326
125,735
-0.03(-0.72%)
Mar 18, 2015
4.313
4.357
4.288
4.357
110,437
+0.04(+1.01%)
Mar 17, 2015
4.320
4.326
4.288
4.313
92,704
-0.01(-0.14%)
Mar 16, 2015
4.338
4.338
4.295
4.320
128,939
-0.01(-0.14%)
Mar 13, 2015
4.345
4.351
4.313
4.326
86,574
-0.02(-0.43%)
Mar 12, 2015
4.376
4.376
4.345
4.345
116,734
-0.02(-0.43%)
Mar 11, 2015
4.363
4.369
4.345
4.363
131,270
+0.01(+0.18%)
Mar 10, 2015
4.337
4.355
4.324
4.355
97,804
+0.01(+0.29%)
Mar 09, 2015
4.281
4.343
4.281
4.343
144,610
+0.06(+1.45%)
Mar 06, 2015
4.337
4.337
4.281
4.281
224,319
-0.08(-1.85%)
Mar 05, 2015
4.361
4.361
4.330
4.361
121,318
+0.00(+0.00%)
Mar 04, 2015
4.299
4.361
4.299
4.361
182,690
+0.06(+1.44%)
Mar 03, 2015
4.306
4.318
4.299
4.299
153,435
-0.01(-0.14%)
Mar 02, 2015
4.330
4.343
4.299
4.306
168,324
-0.03(-0.72%)
Feb 27, 2015
4.306
4.337
4.293
4.337
134,543
+0.05(+1.16%)
Feb 26, 2015
4.324
4.330
4.287
4.287
152,423
-0.04(-0.86%)
Feb 25, 2015
4.324
4.343
4.312
4.324
204,493
+0.01(+0.14%)
Feb 24, 2015
4.312
4.324
4.299
4.318
165,878
+0.01(+0.29%)
Feb 23, 2015
4.306
4.324
4.299
4.306
122,680
+0.00(+0.00%)
Feb 20, 2015
4.281
4.343
4.275
4.306
145,021
+0.02(+0.58%)
Feb 19, 2015
4.256
4.312
4.250
4.281
209,174
+0.02(+0.44%)
Feb 18, 2015
4.225
4.275
4.213
4.262
289,369
+0.05(+1.18%)
Feb 17, 2015
4.287
4.337
4.213
4.213
258,664
-0.07(-1.74%)
Feb 13, 2015
4.337
4.287
4.287
4.287
269,982
-0.03(-0.72%)
Feb 12, 2015
4.330
4.343
4.318
4.318
175,659
-0.01(-0.29%)
Feb 11, 2015
4.349
4.355
4.330
4.330
186,879
-0.02(-0.39%)
Feb 10, 2015
4.397
4.397
4.341
4.347
288,437
-0.04(-0.98%)
Feb 09, 2015
4.415
4.415
4.391
4.391
188,013
-0.01(-0.14%)
Feb 06, 2015
4.403
4.421
4.391
4.397
144,918
-0.02(-0.50%)
Feb 05, 2015
4.409
4.428
4.360
4.419
209,837
+0.02(+0.51%)
Feb 04, 2015
4.440
4.440
4.391
4.397
171,743
-0.05(-1.11%)
Feb 03, 2015
4.458
4.477
4.440
4.446
133,948
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.