Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.826
6.835
6.776
6.835
89,088
+0.03(+0.38%)
Apr 29, 2021
6.843
6.843
6.783
6.809
68,843
-0.03(-0.50%)
Apr 28, 2021
6.861
6.903
6.801
6.843
115,930
+0.00(+0.00%)
Apr 27, 2021
6.886
6.912
6.826
6.843
59,507
-0.01(-0.13%)
Apr 26, 2021
6.835
6.878
6.818
6.852
101,242
+0.02(+0.25%)
Apr 23, 2021
6.861
6.861
6.818
6.835
54,805
-0.02(-0.25%)
Apr 22, 2021
6.843
6.869
6.818
6.852
47,273
+0.00(+0.00%)
Apr 21, 2021
6.818
6.878
6.818
6.852
76,229
+0.02(+0.25%)
Apr 20, 2021
6.861
6.861
6.809
6.835
68,063
-0.03(-0.37%)
Apr 19, 2021
6.818
6.861
6.818
6.861
66,075
+0.04(+0.63%)
Apr 16, 2021
6.843
6.861
6.818
6.818
34,282
-0.04(-0.62%)
Apr 15, 2021
6.809
6.861
6.801
6.861
59,926
+0.06(+0.88%)
Apr 14, 2021
6.861
6.861
6.783
6.801
64,619
-0.06(-0.87%)
Apr 13, 2021
6.818
6.861
6.818
6.861
68,176
+0.07(+1.03%)
Apr 12, 2021
6.791
6.799
6.756
6.791
76,027
+0.03(+0.38%)
Apr 09, 2021
6.774
6.782
6.715
6.765
117,658
-0.02(-0.25%)
Apr 08, 2021
6.782
6.799
6.748
6.782
63,618
+0.02(+0.25%)
Apr 07, 2021
6.825
6.825
6.756
6.765
85,512
-0.04(-0.63%)
Apr 06, 2021
6.799
6.833
6.791
6.808
38,424
-0.01(-0.13%)
Apr 05, 2021
6.808
6.833
6.774
6.816
59,494
+0.04(+0.63%)
Apr 01, 2021
6.739
6.798
6.739
6.774
39,804
+0.03(+0.51%)
Mar 31, 2021
6.774
6.782
6.722
6.739
84,300
-0.02(-0.25%)
Mar 30, 2021
6.731
6.756
6.705
6.756
40,714
+0.05(+0.76%)
Mar 29, 2021
6.714
6.756
6.688
6.705
82,083
+0.00(+0.00%)
Mar 26, 2021
6.654
6.722
6.645
6.705
123,277
+0.08(+1.16%)
Mar 25, 2021
6.663
6.663
6.620
6.628
49,661
-0.03(-0.39%)
Mar 24, 2021
6.637
6.663
6.611
6.654
84,605
+0.06(+0.91%)
Mar 23, 2021
6.663
6.663
6.577
6.594
87,550
-0.05(-0.77%)
Mar 22, 2021
6.705
6.705
6.637
6.645
99,743
-0.07(-1.02%)
Mar 19, 2021
6.731
6.731
6.701
6.714
17,326
+0.00(+0.00%)
Mar 18, 2021
6.705
6.714
6.671
6.714
45,581
-0.02(-0.25%)
Mar 17, 2021
6.731
6.731
6.705
6.731
60,694
+0.00(+0.00%)
Mar 16, 2021
6.799
6.799
6.697
6.731
75,918
-0.05(-0.76%)
Mar 15, 2021
6.756
6.791
6.722
6.782
32,747
+0.03(+0.38%)
Mar 12, 2021
6.833
6.833
6.691
6.756
58,536
+0.04(+0.66%)
Mar 11, 2021
6.763
6.795
6.704
6.712
26,377
-0.01(-0.13%)
Mar 10, 2021
6.695
6.721
6.670
6.721
46,052
+0.05(+0.77%)
Mar 09, 2021
6.687
6.687
6.636
6.670
39,367
+0.06(+0.90%)
Mar 08, 2021
6.585
6.627
6.585
6.610
65,021
-0.02(-0.26%)
Mar 05, 2021
6.636
6.644
6.593
6.627
57,361
-0.03(-0.38%)
Mar 04, 2021
6.712
6.763
6.602
6.653
72,939
-0.03(-0.38%)
Mar 03, 2021
6.678
6.689
6.636
6.678
65,555
+0.00(+0.00%)
Mar 02, 2021
6.721
6.721
6.644
6.678
48,199
+0.00(+0.00%)
Mar 01, 2021
6.695
6.735
6.644
6.678
42,033
+0.04(+0.64%)
Feb 26, 2021
6.678
6.716
6.602
6.636
62,768
+0.03(+0.39%)
Feb 25, 2021
6.738
6.738
6.602
6.610
74,997
-0.14(-2.14%)
Feb 24, 2021
6.619
6.763
6.576
6.755
98,204
+0.17(+2.58%)
Feb 23, 2021
6.687
6.687
6.508
6.585
99,075
-0.08(-1.15%)
Feb 22, 2021
6.763
6.763
6.644
6.661
108,284
-0.09(-1.26%)
Feb 19, 2021
6.814
6.814
6.721
6.746
50,308
-0.03(-0.38%)
Feb 18, 2021
6.823
6.849
6.729
6.772
100,648
-0.09(-1.24%)
Feb 17, 2021
6.746
6.874
6.746
6.857
108,101
+0.11(+1.64%)
Feb 16, 2021
6.874
6.874
6.729
6.746
91,601
-0.13(-1.86%)
Feb 12, 2021
6.942
6.942
6.840
6.874
29,973
-0.05(-0.74%)
Feb 11, 2021
6.900
7.002
6.900
6.925
48,408
+0.03(+0.39%)
Feb 10, 2021
6.924
7.017
6.876
6.898
44,902
+0.03(+0.49%)
Feb 09, 2021
6.847
7.034
6.796
6.864
129,403
+0.01(+0.12%)
Feb 08, 2021
6.881
6.907
6.830
6.856
83,033
+0.03(+0.37%)
Feb 05, 2021
6.780
6.879
6.780
6.830
94,519
+0.07(+1.00%)
Feb 04, 2021
6.729
6.780
6.712
6.763
55,973
+0.04(+0.63%)
Feb 03, 2021
6.720
6.737
6.712
6.720
27,010
+0.00(+0.00%)
Feb 02, 2021
6.703
6.746
6.678
6.720
72,567
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.