Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.163
6.163
6.055
6.055
88,969
-0.05(-0.82%)
Sep 29, 2020
6.072
6.113
6.071
6.106
22,127
+0.03(+0.56%)
Sep 28, 2020
6.088
6.155
6.055
6.072
95,522
+0.04(+0.67%)
Sep 25, 2020
6.064
6.064
6.022
6.031
53,044
-0.04(-0.67%)
Sep 24, 2020
6.022
6.072
6.022
6.072
62,973
-0.01(-0.14%)
Sep 23, 2020
6.138
6.147
6.072
6.080
107,158
-0.01(-0.09%)
Sep 22, 2020
6.080
6.108
6.080
6.086
38,723
+0.01(+0.09%)
Sep 21, 2020
6.080
6.097
6.080
6.080
67,482
-0.01(-0.14%)
Sep 18, 2020
6.064
6.097
6.064
6.088
45,690
-0.01(-0.14%)
Sep 17, 2020
6.113
6.122
6.039
6.097
110,892
-0.02(-0.41%)
Sep 16, 2020
6.130
6.147
6.105
6.122
49,114
+0.01(+0.14%)
Sep 15, 2020
6.147
6.188
6.105
6.113
68,913
-0.07(-1.07%)
Sep 14, 2020
6.188
6.208
6.163
6.180
61,204
+0.02(+0.29%)
Sep 11, 2020
6.121
6.195
6.121
6.162
67,556
+0.02(+0.27%)
Sep 10, 2020
6.129
6.154
6.121
6.145
77,277
+0.02(+0.27%)
Sep 09, 2020
6.121
6.145
6.112
6.129
119,996
+0.00(+0.00%)
Sep 08, 2020
6.087
6.145
6.087
6.129
44,784
-0.02(-0.40%)
Sep 04, 2020
6.137
6.154
6.046
6.154
105,571
+0.02(+0.40%)
Sep 03, 2020
6.137
6.170
6.121
6.129
55,684
-0.02(-0.40%)
Sep 02, 2020
6.154
6.187
6.129
6.154
71,993
+0.02(+0.27%)
Sep 01, 2020
6.121
6.162
6.121
6.137
62,069
+0.00(+0.00%)
Aug 31, 2020
6.145
6.170
6.121
6.137
144,865
+0.05(+0.81%)
Aug 28, 2020
6.063
6.112
6.063
6.087
150,003
+0.02(+0.41%)
Aug 27, 2020
6.112
6.112
6.054
6.063
96,749
-0.01(-0.14%)
Aug 26, 2020
6.038
6.071
5.972
6.071
158,338
+0.03(+0.55%)
Aug 25, 2020
6.046
6.050
6.021
6.038
118,874
+0.02(+0.28%)
Aug 24, 2020
6.071
6.112
5.931
6.021
244,039
-0.04(-0.68%)
Aug 21, 2020
6.154
6.162
6.038
6.063
131,964
-0.09(-1.48%)
Aug 20, 2020
6.195
6.211
6.154
6.154
74,266
-0.04(-0.67%)
Aug 19, 2020
6.211
6.228
6.195
6.195
70,042
-0.02(-0.27%)
Aug 18, 2020
6.203
6.244
6.203
6.211
52,370
-0.01(-0.13%)
Aug 17, 2020
6.253
6.269
6.203
6.220
105,421
-0.02(-0.40%)
Aug 14, 2020
6.269
6.269
6.244
6.244
33,656
+0.00(+0.00%)
Aug 13, 2020
6.294
6.302
6.244
6.244
87,753
-0.05(-0.79%)
Aug 12, 2020
6.260
6.301
6.252
6.294
72,571
+0.01(+0.16%)
Aug 11, 2020
6.268
6.284
6.256
6.284
97,314
+0.02(+0.39%)
Aug 10, 2020
6.260
6.276
6.260
6.260
94,581
+0.01(+0.13%)
Aug 07, 2020
6.260
6.260
6.235
6.252
32,216
+0.01(+0.13%)
Aug 06, 2020
6.317
6.317
6.219
6.243
147,386
-0.05(-0.78%)
Aug 05, 2020
6.186
6.301
6.186
6.293
95,497
+0.08(+1.32%)
Aug 04, 2020
6.145
6.210
6.145
6.210
65,076
+0.04(+0.67%)
Aug 03, 2020
6.095
6.169
6.087
6.169
97,301
+0.07(+1.08%)
Jul 31, 2020
6.095
6.103
6.058
6.103
91,907
+0.07(+1.09%)
Jul 30, 2020
6.021
6.046
6.005
6.038
67,315
-0.01(-0.14%)
Jul 29, 2020
5.988
6.054
5.988
6.046
150,711
+0.05(+0.82%)
Jul 28, 2020
5.997
5.997
5.972
5.997
40,626
+0.00(+0.00%)
Jul 27, 2020
5.955
5.997
5.955
5.997
94,579
+0.02(+0.28%)
Jul 24, 2020
5.980
5.988
5.955
5.980
130,201
+0.01(+0.14%)
Jul 23, 2020
5.988
6.005
5.955
5.972
137,581
-0.02(-0.27%)
Jul 22, 2020
5.964
5.997
5.964
5.988
70,789
+0.02(+0.28%)
Jul 21, 2020
5.964
5.972
5.939
5.972
116,223
+0.02(+0.28%)
Jul 20, 2020
5.931
5.955
5.931
5.955
161,152
+0.02(+0.28%)
Jul 17, 2020
5.890
5.939
5.890
5.939
61,879
+0.04(+0.70%)
Jul 16, 2020
5.898
5.914
5.881
5.898
58,413
-0.02(-0.28%)
Jul 15, 2020
5.914
5.914
5.890
5.914
46,905
+0.02(+0.28%)
Jul 14, 2020
5.890
5.931
5.873
5.898
147,958
-0.02(-0.26%)
Jul 13, 2020
5.970
5.970
5.888
5.913
151,418
-0.03(-0.55%)
Jul 10, 2020
5.897
5.954
5.897
5.946
131,628
+0.03(+0.55%)
Jul 09, 2020
5.864
5.921
5.856
5.913
167,942
+0.06(+0.98%)
Jul 08, 2020
5.864
5.875
5.839
5.856
490,271
+0.01(+0.14%)
Jul 07, 2020
5.831
5.856
5.831
5.847
95,432
-0.01(-0.14%)
Jul 06, 2020
5.856
5.872
5.839
5.856
110,833
+0.01(+0.14%)
Jul 02, 2020
5.872
5.888
5.839
5.847
110,993
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.