Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.446
8.491
8.431
8.484
267,270
+0.04(+0.45%)
Oct 30, 2018
8.431
8.469
8.377
8.446
236,686
-0.02(-0.27%)
Oct 29, 2018
8.461
8.469
8.446
8.469
235,617
+0.02(+0.18%)
Oct 26, 2018
8.469
8.522
8.446
8.453
259,772
-0.01(-0.09%)
Oct 25, 2018
8.476
8.476
8.438
8.461
167,094
-0.01(-0.09%)
Oct 24, 2018
8.507
8.529
8.453
8.469
210,900
-0.03(-0.36%)
Oct 23, 2018
8.446
8.552
8.446
8.499
307,466
+0.06(+0.72%)
Oct 22, 2018
8.469
8.471
8.431
8.438
113,269
-0.03(-0.36%)
Oct 19, 2018
8.484
8.491
8.446
8.469
170,504
+0.01(+0.09%)
Oct 18, 2018
8.476
8.476
8.438
8.461
194,801
-0.02(-0.18%)
Oct 17, 2018
8.476
8.491
8.453
8.476
177,651
+0.01(+0.09%)
Oct 16, 2018
8.484
8.484
8.446
8.469
291,361
+0.02(+0.18%)
Oct 15, 2018
8.476
8.491
8.453
8.453
209,026
-0.02(-0.20%)
Oct 12, 2018
8.448
8.486
8.433
8.471
310,075
+0.03(+0.36%)
Oct 11, 2018
8.463
8.463
8.425
8.440
192,105
-0.02(-0.27%)
Oct 10, 2018
8.501
8.516
8.425
8.463
337,065
-0.07(-0.80%)
Oct 09, 2018
8.561
8.561
8.531
8.531
302,615
-0.03(-0.35%)
Oct 08, 2018
8.637
8.645
8.539
8.561
178,634
-0.05(-0.53%)
Oct 05, 2018
8.607
8.622
8.576
8.607
213,996
-0.01(-0.09%)
Oct 04, 2018
8.682
8.682
8.607
8.614
368,380
-0.11(-1.30%)
Oct 03, 2018
8.773
8.773
8.712
8.727
268,135
-0.05(-0.52%)
Oct 02, 2018
8.750
8.780
8.735
8.773
259,500
+0.01(+0.09%)
Oct 01, 2018
8.735
8.773
8.727
8.765
293,054
+0.02(+0.17%)
Sep 28, 2018
8.750
8.788
8.720
8.750
198,379
+0.02(+0.26%)
Sep 27, 2018
8.750
8.788
8.727
8.727
336,628
-0.02(-0.26%)
Sep 26, 2018
8.765
8.784
8.750
8.750
292,336
-0.02(-0.17%)
Sep 25, 2018
8.803
8.803
8.750
8.765
190,322
-0.03(-0.34%)
Sep 24, 2018
8.803
8.818
8.773
8.795
175,339
-0.03(-0.34%)
Sep 21, 2018
8.833
8.833
8.803
8.826
134,326
-0.01(-0.09%)
Sep 20, 2018
8.886
8.886
8.814
8.833
185,349
-0.04(-0.43%)
Sep 19, 2018
8.886
8.894
8.871
8.871
166,511
+0.02(+0.17%)
Sep 18, 2018
8.909
8.916
8.856
8.856
209,943
-0.07(-0.76%)
Sep 17, 2018
8.939
8.947
8.909
8.924
133,040
-0.03(-0.34%)
Sep 14, 2018
8.977
8.977
8.924
8.954
179,719
-0.02(-0.25%)
Sep 13, 2018
8.984
8.992
8.977
8.977
84,568
-0.01(-0.11%)
Sep 12, 2018
8.979
8.994
8.956
8.986
96,761
+0.04(+0.42%)
Sep 11, 2018
8.986
8.989
8.949
8.949
137,062
-0.04(-0.42%)
Sep 10, 2018
8.964
9.001
8.964
8.986
75,072
+0.02(+0.25%)
Sep 07, 2018
9.016
9.016
8.956
8.964
129,256
-0.03(-0.33%)
Sep 06, 2018
9.024
9.031
8.986
8.994
120,634
-0.04(-0.42%)
Sep 05, 2018
9.046
9.046
9.016
9.031
127,131
+0.00(+0.00%)
Sep 04, 2018
9.039
9.054
9.016
9.031
187,861
+0.01(+0.08%)
Aug 31, 2018
9.024
9.024
9.024
0
+0.02(+0.25%)
Aug 30, 2018
9.024
9.039
8.994
9.001
90,381
+0.01(+0.08%)
Aug 29, 2018
9.031
9.040
8.994
8.994
127,911
-0.03(-0.33%)
Aug 28, 2018
9.024
9.046
9.009
9.024
88,449
-0.02(-0.17%)
Aug 27, 2018
9.024
9.054
9.009
9.039
120,921
+0.02(+0.17%)
Aug 24, 2018
9.001
9.039
9.001
9.024
126,198
+0.04(+0.42%)
Aug 23, 2018
9.001
9.009
8.971
8.986
138,064
-0.01(-0.08%)
Aug 22, 2018
9.009
9.027
8.986
8.994
141,407
-0.02(-0.17%)
Aug 21, 2018
9.024
9.031
9.009
9.009
122,929
-0.04(-0.42%)
Aug 20, 2018
9.031
9.046
9.028
9.046
51,419
+0.03(+0.33%)
Aug 17, 2018
9.016
9.031
9.001
9.016
95,745
+0.00(+0.00%)
Aug 16, 2018
9.009
9.024
9.009
9.016
87,716
+0.01(+0.08%)
Aug 15, 2018
9.001
9.031
9.001
9.009
100,292
+0.00(+0.00%)
Aug 14, 2018
9.024
9.039
9.001
9.009
61,579
-0.02(-0.17%)
Aug 13, 2018
9.031
9.046
9.016
9.024
142,296
+0.02(+0.23%)
Aug 10, 2018
8.943
9.003
8.943
9.003
110,501
+0.06(+0.67%)
Aug 09, 2018
8.973
8.973
8.936
8.943
105,949
-0.02(-0.25%)
Aug 08, 2018
8.973
8.996
8.966
8.966
87,390
-0.01(-0.17%)
Aug 07, 2018
8.981
9.018
8.973
8.981
138,945
+0.01(+0.08%)
Aug 06, 2018
8.981
9.018
8.966
8.973
135,875
-0.01(-0.17%)
Aug 03, 2018
8.996
9.003
8.973
8.988
109,032
+0.01(+0.08%)
Aug 02, 2018
8.958
8.981
8.943
8.981
118,657
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.