Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
9.560
9.650
9.560
9.580
116,696
+0.02(+0.21%)
May 15, 2024
9.570
9.620
9.560
9.560
105,891
+0.02(+0.21%)
May 14, 2024
9.520
9.540
9.480
9.540
159,947
+0.02(+0.21%)
May 13, 2024
9.580
9.580
9.500
9.520
136,753
-0.01(-0.10%)
May 10, 2024
9.580
9.659
9.520
9.530
106,483
-0.08(-0.83%)
May 09, 2024
9.659
9.689
9.599
9.609
106,866
-0.03(-0.31%)
May 08, 2024
9.619
9.639
9.599
9.639
88,566
+0.04(+0.41%)
May 07, 2024
9.580
9.599
9.555
9.599
154,643
+0.10(+1.05%)
May 06, 2024
9.440
9.500
9.440
9.500
103,600
+0.05(+0.53%)
May 03, 2024
9.370
9.450
9.360
9.450
174,307
+0.13(+1.39%)
May 02, 2024
9.301
9.331
9.301
9.321
68,420
+0.00(+0.00%)
May 01, 2024
9.301
9.343
9.291
9.321
84,515
+0.03(+0.32%)
Apr 30, 2024
9.321
9.333
9.281
9.291
80,081
-0.01(-0.11%)
Apr 29, 2024
9.301
9.301
9.261
9.301
64,345
+0.02(+0.21%)
Apr 26, 2024
9.241
9.291
9.241
9.281
54,886
+0.03(+0.32%)
Apr 25, 2024
9.281
9.281
9.231
9.251
46,880
-0.10(-1.06%)
Apr 24, 2024
9.321
9.351
9.286
9.351
146,310
+0.04(+0.43%)
Apr 23, 2024
9.281
9.311
9.261
9.311
85,812
+0.06(+0.65%)
Apr 22, 2024
9.281
9.291
9.231
9.251
114,015
+0.01(+0.11%)
Apr 19, 2024
9.321
9.331
9.231
9.241
87,173
-0.03(-0.32%)
Apr 18, 2024
9.261
9.281
9.261
9.271
127,047
+0.00(+0.00%)
Apr 17, 2024
9.271
9.296
9.251
9.271
109,521
+0.02(+0.22%)
Apr 16, 2024
9.231
9.296
9.191
9.251
161,982
+0.00(+0.00%)
Apr 15, 2024
9.281
9.291
9.226
9.251
115,490
-0.05(-0.53%)
Apr 12, 2024
9.300
9.340
9.290
9.300
90,438
+0.03(+0.32%)
Apr 11, 2024
9.330
9.330
9.246
9.271
97,777
-0.01(-0.11%)
Apr 10, 2024
9.370
9.370
9.271
9.281
109,803
-0.13(-1.37%)
Apr 09, 2024
9.409
9.424
9.380
9.409
44,770
+0.02(+0.21%)
Apr 08, 2024
9.400
9.449
9.380
9.390
110,629
+0.02(+0.26%)
Apr 05, 2024
9.370
9.370
9.340
9.365
64,599
-0.02(-0.26%)
Apr 04, 2024
9.449
9.459
9.370
9.390
128,285
-0.02(-0.21%)
Apr 03, 2024
9.409
9.449
9.380
9.409
151,438
-0.04(-0.42%)
Apr 02, 2024
9.419
9.479
9.419
9.449
110,730
-0.04(-0.42%)
Apr 01, 2024
9.538
9.558
9.459
9.489
115,848
-0.11(-1.14%)
Mar 28, 2024
9.548
9.598
9.519
9.598
184,964
+0.03(+0.31%)
Mar 27, 2024
9.578
9.598
9.523
9.568
87,021
-0.01(-0.10%)
Mar 26, 2024
9.578
9.593
9.568
9.578
121,746
+0.00(+0.00%)
Mar 25, 2024
9.568
9.608
9.563
9.578
97,239
-0.02(-0.21%)
Mar 22, 2024
9.628
9.633
9.568
9.598
169,166
+0.02(+0.21%)
Mar 21, 2024
9.628
9.628
9.563
9.578
119,483
-0.03(-0.31%)
Mar 20, 2024
9.578
9.618
9.558
9.608
129,963
+0.03(+0.31%)
Mar 19, 2024
9.568
9.588
9.568
9.578
82,822
-0.03(-0.31%)
Mar 18, 2024
9.578
9.628
9.578
9.608
122,415
+0.05(+0.52%)
Mar 15, 2024
9.548
9.558
9.489
9.558
58,940
+0.04(+0.42%)
Mar 14, 2024
9.538
9.568
9.499
9.519
188,584
-0.04(-0.41%)
Mar 13, 2024
9.528
9.578
9.528
9.558
165,462
+0.02(+0.21%)
Mar 12, 2024
9.568
9.568
9.509
9.538
128,186
-0.03(-0.31%)
Mar 11, 2024
9.597
9.597
9.548
9.568
66,418
-0.01(-0.10%)
Mar 08, 2024
9.568
9.597
9.538
9.578
127,504
+0.02(+0.21%)
Mar 07, 2024
9.558
9.588
9.543
9.558
97,097
+0.02(+0.21%)
Mar 06, 2024
9.518
9.538
9.499
9.538
79,404
+0.03(+0.31%)
Mar 05, 2024
9.499
9.523
9.489
9.509
75,970
+0.04(+0.42%)
Mar 04, 2024
9.449
9.499
9.439
9.469
75,984
-0.02(-0.21%)
Mar 01, 2024
9.459
9.499
9.430
9.489
86,089
+0.03(+0.31%)
Feb 29, 2024
9.449
9.498
9.449
9.459
78,268
+0.03(+0.31%)
Feb 28, 2024
9.380
9.449
9.380
9.430
114,780
+0.05(+0.53%)
Feb 27, 2024
9.380
9.410
9.351
9.380
147,885
-0.01(-0.11%)
Feb 26, 2024
9.469
9.479
9.390
9.390
62,562
-0.06(-0.63%)
Feb 23, 2024
9.459
9.489
9.449
9.449
83,011
-0.02(-0.21%)
Feb 22, 2024
9.499
9.509
9.459
9.469
49,380
+0.01(+0.10%)
Feb 21, 2024
9.489
9.509
9.444
9.459
73,349
-0.02(-0.21%)
Feb 20, 2024
9.400
9.489
9.400
9.479
108,495
+0.04(+0.42%)
Feb 16, 2024
9.410
9.471
9.400
9.439
81,008
-0.04(-0.42%)
Feb 15, 2024
9.459
9.489
9.449
9.479
68,884
+0.07(+0.74%)
Feb 14, 2024
9.370
9.419
9.360
9.409
60,625
+0.05(+0.53%)
Feb 13, 2024
9.360
9.380
9.332
9.360
256,610
-0.08(-0.83%)
Feb 12, 2024
9.439
9.459
9.380
9.439
304,172
+0.02(+0.21%)
Feb 09, 2024
9.449
9.478
9.400
9.419
289,118
-0.03(-0.31%)
Feb 08, 2024
9.419
9.449
9.410
9.449
216,772
+0.01(+0.10%)
Feb 07, 2024
9.439
9.454
9.419
9.439
166,194
+0.02(+0.21%)
Feb 06, 2024
9.351
9.419
9.341
9.419
155,595
+0.07(+0.74%)
Feb 05, 2024
9.331
9.370
9.306
9.351
181,079
-0.07(-0.73%)
Feb 02, 2024
9.341
9.434
9.301
9.419
214,096
-0.05(-0.52%)
Feb 01, 2024
9.390
9.469
9.390
9.469
269,217
+0.10(+1.05%)
Jan 31, 2024
9.292
9.409
9.292
9.370
141,632
+0.08(+0.85%)
Jan 30, 2024
9.242
9.292
9.242
9.292
182,144
+0.06(+0.64%)
Jan 29, 2024
9.154
9.233
9.154
9.233
208,232
+0.08(+0.86%)
Jan 26, 2024
9.164
9.183
9.139
9.154
227,659
-0.01(-0.11%)
Jan 25, 2024
9.154
9.203
9.154
9.164
244,273
+0.01(+0.11%)
Jan 24, 2024
9.154
9.183
9.139
9.154
225,788
+0.02(+0.22%)
Jan 23, 2024
9.203
9.213
9.110
9.134
332,843
-0.07(-0.75%)
Jan 22, 2024
9.223
9.277
9.193
9.203
178,439
+0.03(+0.32%)
Jan 19, 2024
9.183
9.223
9.105
9.174
365,598
-0.01(-0.11%)
Jan 18, 2024
9.292
9.292
9.174
9.183
205,441
-0.06(-0.64%)
Jan 17, 2024
9.321
9.321
9.233
9.242
152,936
-0.12(-1.26%)
Jan 16, 2024
9.351
9.390
9.331
9.360
353,496
-0.00(-0.04%)
Jan 12, 2024
9.355
9.364
9.335
9.364
92,810
+0.03(+0.31%)
Jan 11, 2024
9.325
9.345
9.296
9.335
74,039
+0.01(+0.10%)
Jan 10, 2024
9.345
9.355
9.306
9.325
123,569
-0.02(-0.21%)
Jan 09, 2024
9.384
9.394
9.335
9.345
117,119
-0.04(-0.42%)
Jan 08, 2024
9.345
9.404
9.325
9.384
281,538
+0.08(+0.84%)
Jan 05, 2024
9.335
9.394
9.296
9.306
163,485
-0.03(-0.31%)
Jan 04, 2024
9.374
9.379
9.315
9.335
298,158
-0.06(-0.63%)
Jan 03, 2024
9.364
9.398
9.325
9.394
82,049
+0.03(+0.31%)
Jan 02, 2024
9.296
9.374
9.286
9.364
117,275
+0.05(+0.53%)
Dec 29, 2023
9.276
9.345
9.247
9.315
229,686
+0.05(+0.53%)
Dec 28, 2023
9.306
9.345
9.247
9.267
258,724
-0.07(-0.73%)
Dec 27, 2023
9.306
9.364
9.296
9.335
189,768
+0.06(+0.63%)
Dec 26, 2023
9.286
9.306
9.247
9.276
447,176
-0.03(-0.32%)
Dec 22, 2023
9.325
9.374
9.276
9.306
199,422
-0.01(-0.11%)
Dec 21, 2023
9.364
9.386
9.296
9.315
302,019
+0.00(+0.00%)
Dec 20, 2023
9.325
9.374
9.315
9.315
211,200
-0.03(-0.31%)
Dec 19, 2023
9.345
9.345
9.306
9.345
292,850
+0.06(+0.63%)
Dec 18, 2023
9.306
9.306
9.257
9.286
195,149
-0.01(-0.11%)
Dec 15, 2023
9.247
9.325
9.232
9.296
233,873
+0.04(+0.42%)
Dec 14, 2023
9.169
9.296
9.166
9.257
325,897
+0.14(+1.57%)
Dec 13, 2023
9.036
9.133
8.987
9.114
328,694
+0.06(+0.65%)
Dec 12, 2023
9.085
9.094
9.036
9.055
203,383
-0.02(-0.21%)
Dec 11, 2023
9.075
9.104
9.065
9.075
242,977
-0.03(-0.32%)
Dec 08, 2023
9.114
9.133
9.094
9.104
145,182
-0.05(-0.53%)
Dec 07, 2023
9.133
9.187
9.124
9.153
166,714
+0.04(+0.43%)
Dec 06, 2023
9.124
9.143
9.085
9.114
164,156
+0.02(+0.21%)
Dec 05, 2023
9.124
9.153
9.085
9.094
147,481
-0.01(-0.11%)
Dec 04, 2023
9.085
9.133
9.055
9.104
285,398
+0.00(+0.00%)
Dec 01, 2023
8.997
9.104
8.983
9.104
300,920
+0.15(+1.63%)
Nov 30, 2023
8.997
8.997
8.924
8.958
167,207
-0.03(-0.33%)
Nov 29, 2023
8.919
8.997
8.896
8.987
178,031
+0.12(+1.32%)
Nov 28, 2023
8.811
8.870
8.811
8.870
442,225
+0.02(+0.22%)
Nov 27, 2023
8.841
8.870
8.821
8.850
157,905
+0.01(+0.11%)
Nov 24, 2023
8.802
8.841
8.802
8.841
51,180
+0.02(+0.22%)
Nov 22, 2023
8.811
8.841
8.811
8.821
225,391
+0.01(+0.11%)
Nov 21, 2023
8.802
8.821
8.792
8.811
157,800
+0.00(+0.00%)
Nov 20, 2023
8.772
8.812
8.751
8.811
134,653
+0.04(+0.44%)
Nov 17, 2023
8.831
8.833
8.733
8.772
144,022
-0.01(-0.11%)
Nov 16, 2023
8.675
8.811
8.665
8.782
181,110
+0.14(+1.58%)
Nov 15, 2023
8.606
8.646
8.567
8.646
81,241
+0.04(+0.45%)
Nov 14, 2023
8.577
8.644
8.537
8.606
166,666
+0.14(+1.68%)
Nov 13, 2023
8.464
8.484
8.425
8.464
214,749
-0.01(-0.11%)
Nov 10, 2023
8.493
8.503
8.458
8.474
109,384
+0.03(+0.35%)
Nov 09, 2023
8.523
8.523
8.420
8.445
245,256
-0.06(-0.69%)
Nov 08, 2023
8.484
8.503
8.425
8.503
149,943
+0.08(+0.92%)
Nov 07, 2023
8.357
8.454
8.357
8.425
136,042
+0.11(+1.29%)
Nov 06, 2023
8.348
8.348
8.260
8.318
117,864
-0.05(-0.58%)
Nov 03, 2023
8.250
8.386
8.241
8.367
220,411
+0.17(+2.14%)
Nov 02, 2023
8.173
8.231
8.173
8.192
182,639
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.