Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.521
7.521
7.482
7.487
187,701
-0.02(-0.22%)
Apr 29, 2013
7.476
7.515
7.465
7.504
187,620
+0.01(+0.15%)
Apr 26, 2013
7.454
7.499
7.448
7.493
198,653
-0.01(-0.07%)
Apr 25, 2013
7.465
7.499
7.460
7.499
182,096
+0.02(+0.22%)
Apr 24, 2013
7.499
7.499
7.437
7.482
126,286
+0.01(+0.07%)
Apr 23, 2013
7.515
7.521
7.462
7.476
188,152
-0.01(-0.07%)
Apr 22, 2013
7.487
7.493
7.465
7.482
208,081
+0.00(+0.00%)
Apr 19, 2013
7.465
7.482
7.437
7.482
130,841
+0.03(+0.37%)
Apr 18, 2013
7.448
7.454
7.415
7.454
208,264
+0.02(+0.30%)
Apr 17, 2013
7.426
7.448
7.415
7.432
114,277
+0.02(+0.30%)
Apr 16, 2013
7.437
7.437
7.392
7.410
168,575
-0.02(-0.30%)
Apr 15, 2013
7.432
7.433
7.398
7.432
144,420
+0.00(+0.00%)
Apr 12, 2013
7.398
7.432
7.398
7.432
154,898
+0.02(+0.30%)
Apr 11, 2013
7.432
7.437
7.404
7.410
169,077
-0.04(-0.60%)
Apr 10, 2013
7.437
7.454
7.415
7.454
144,088
+0.00(+0.00%)
Apr 09, 2013
7.443
7.465
7.426
7.454
107,697
-0.03(-0.45%)
Apr 08, 2013
7.504
7.521
7.476
7.487
146,436
-0.02(-0.30%)
Apr 05, 2013
7.443
7.521
7.443
7.510
174,397
+0.06(+0.75%)
Apr 04, 2013
7.426
7.454
7.404
7.454
136,428
+0.05(+0.68%)
Apr 03, 2013
7.393
7.404
7.337
7.404
240,461
+0.02(+0.30%)
Apr 02, 2013
7.421
7.421
7.377
7.382
208,652
-0.03(-0.45%)
Apr 01, 2013
7.415
7.448
7.394
7.415
148,839
+0.00(+0.00%)
Mar 28, 2013
7.443
7.443
7.404
7.415
194,479
+0.00(+0.00%)
Mar 27, 2013
7.337
7.415
7.337
7.415
214,409
+0.06(+0.83%)
Mar 26, 2013
7.343
7.376
7.309
7.354
375,573
-0.03(-0.38%)
Mar 25, 2013
7.404
7.432
7.325
7.382
306,626
-0.03(-0.38%)
Mar 22, 2013
7.410
7.437
7.387
7.410
356,985
-0.02(-0.30%)
Mar 21, 2013
7.471
7.510
7.398
7.432
235,685
-0.03(-0.45%)
Mar 20, 2013
7.415
7.476
7.415
7.465
337,505
+0.06(+0.83%)
Mar 19, 2013
7.393
7.437
7.337
7.404
198,098
+0.02(+0.23%)
Mar 18, 2013
7.170
7.387
7.170
7.387
494,342
+0.13(+1.76%)
Mar 15, 2013
7.254
7.309
7.237
7.259
521,364
-0.04(-0.61%)
Mar 14, 2013
7.337
7.337
7.259
7.304
802,208
-0.04(-0.53%)
Mar 13, 2013
7.348
7.365
7.293
7.343
600,389
+0.01(+0.08%)
Mar 12, 2013
7.365
7.410
7.326
7.337
481,072
-0.06(-0.75%)
Mar 11, 2013
7.487
7.493
7.348
7.393
780,650
-0.08(-1.04%)
Mar 08, 2013
7.515
7.531
7.421
7.471
456,856
-0.08(-1.03%)
Mar 07, 2013
7.577
7.582
7.515
7.549
285,163
-0.07(-0.88%)
Mar 06, 2013
7.599
7.615
7.554
7.615
171,494
+0.03(+0.44%)
Mar 05, 2013
7.599
7.599
7.582
7.582
190,160
-0.02(-0.22%)
Mar 04, 2013
7.604
7.615
7.577
7.599
271,867
-0.02(-0.22%)
Mar 01, 2013
7.615
7.627
7.465
7.615
203,723
+0.02(+0.29%)
Feb 28, 2013
7.610
7.612
7.543
7.593
486,826
+0.00(+0.00%)
Feb 27, 2013
7.593
7.610
7.577
7.593
537,704
+0.02(+0.22%)
Feb 26, 2013
7.593
7.610
7.565
7.576
530,815
-0.11(-1.45%)
Feb 22, 2013
7.721
7.749
7.671
7.688
379,482
-0.04(-0.50%)
Feb 21, 2013
7.771
7.788
7.721
7.727
280,868
-0.03(-0.43%)
Feb 20, 2013
7.749
7.760
7.693
7.760
138,535
+0.05(+0.65%)
Feb 19, 2013
7.721
7.749
7.682
7.710
257,318
-0.01(-0.14%)
Feb 15, 2013
7.744
7.755
7.716
7.721
206,615
-0.05(-0.64%)
Feb 14, 2013
7.810
7.810
7.732
7.771
280,822
-0.03(-0.43%)
Feb 13, 2013
7.883
7.883
7.799
7.805
150,801
-0.08(-1.06%)
Feb 12, 2013
7.888
7.888
7.849
7.888
125,425
+0.03(+0.35%)
Feb 11, 2013
7.877
7.883
7.849
7.860
123,378
-0.02(-0.28%)
Feb 08, 2013
7.872
7.883
7.833
7.883
64,979
+0.04(+0.57%)
Feb 07, 2013
7.888
7.899
7.838
7.838
77,052
-0.07(-0.91%)
Feb 06, 2013
7.899
7.911
7.855
7.911
124,524
+0.04(+0.57%)
Feb 04, 2013
7.905
7.922
7.849
7.866
135,289
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.