Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.944
8.950
8.911
8.950
182,288
+0.01(+0.15%)
Apr 28, 2016
8.891
8.937
8.882
8.937
277,273
+0.04(+0.45%)
Apr 27, 2016
8.871
8.897
8.858
8.897
306,180
+0.04(+0.45%)
Apr 26, 2016
8.884
8.884
8.821
8.858
244,530
-0.01(-0.15%)
Apr 25, 2016
8.911
8.911
8.851
8.871
221,471
-0.04(-0.45%)
Apr 22, 2016
8.891
8.911
8.884
8.911
240,686
+0.02(+0.22%)
Apr 21, 2016
8.884
8.904
8.878
8.891
219,604
+0.01(+0.07%)
Apr 20, 2016
8.891
8.917
8.878
8.884
204,984
-0.01(-0.07%)
Apr 19, 2016
8.878
8.904
8.864
8.891
176,171
-0.01(-0.15%)
Apr 18, 2016
8.858
8.904
8.845
8.904
194,538
+0.06(+0.67%)
Apr 15, 2016
8.851
8.851
8.831
8.845
145,947
+0.02(+0.22%)
Apr 14, 2016
8.845
8.864
8.825
8.825
181,599
-0.03(-0.37%)
Apr 13, 2016
8.838
8.858
8.825
8.858
193,137
+0.03(+0.30%)
Apr 12, 2016
8.785
8.841
8.785
8.831
151,845
+0.05(+0.53%)
Apr 11, 2016
8.831
8.831
8.778
8.785
232,826
-0.02(-0.20%)
Apr 08, 2016
8.776
8.816
8.771
8.803
231,855
+0.01(+0.15%)
Apr 07, 2016
8.724
8.796
8.724
8.789
198,141
+0.04(+0.45%)
Apr 06, 2016
8.704
8.763
8.704
8.750
250,370
+0.03(+0.30%)
Apr 05, 2016
8.658
8.724
8.658
8.724
186,850
+0.07(+0.84%)
Apr 04, 2016
8.697
8.697
8.645
8.651
136,813
-0.03(-0.30%)
Apr 01, 2016
8.724
8.724
8.678
8.678
173,573
-0.03(-0.30%)
Mar 31, 2016
8.658
8.704
8.645
8.704
190,664
+0.06(+0.68%)
Mar 30, 2016
8.645
8.658
8.625
8.645
149,063
+0.03(+0.31%)
Mar 29, 2016
8.592
8.651
8.579
8.618
228,639
+0.03(+0.38%)
Mar 28, 2016
8.592
8.599
8.559
8.585
138,876
-0.01(-0.15%)
Mar 24, 2016
8.585
8.599
8.599
8.599
283,938
+0.01(+0.08%)
Mar 23, 2016
8.585
8.592
8.572
8.592
262,471
+0.01(+0.08%)
Mar 22, 2016
8.539
8.585
8.539
8.585
242,670
+0.06(+0.69%)
Mar 21, 2016
8.533
8.553
8.500
8.526
226,904
-0.01(-0.15%)
Mar 18, 2016
8.579
8.579
8.533
8.539
105,019
-0.01(-0.08%)
Mar 17, 2016
8.513
8.546
8.507
8.546
140,937
+0.03(+0.31%)
Mar 16, 2016
8.460
8.520
8.460
8.520
64,852
+0.07(+0.78%)
Mar 15, 2016
8.487
8.507
8.454
8.454
294,200
-0.01(-0.16%)
Mar 14, 2016
8.460
8.493
8.460
8.467
230,720
+0.01(+0.08%)
Mar 11, 2016
8.487
8.487
8.460
8.460
137,236
-0.03(-0.31%)
Mar 10, 2016
8.460
8.500
8.460
8.487
157,271
+0.03(+0.34%)
Mar 09, 2016
8.465
8.504
8.458
8.458
138,668
-0.01(-0.08%)
Mar 08, 2016
8.471
8.484
8.465
8.465
128,783
+0.00(+0.00%)
Mar 07, 2016
8.478
8.497
8.432
8.465
223,328
+0.01(+0.08%)
Mar 04, 2016
8.497
8.524
8.458
8.458
244,260
-0.04(-0.46%)
Mar 03, 2016
8.471
8.511
8.471
8.497
151,240
+0.03(+0.31%)
Mar 02, 2016
8.497
8.497
8.458
8.471
123,367
-0.03(-0.31%)
Mar 01, 2016
8.504
8.511
8.471
8.497
264,191
+0.00(+0.00%)
Feb 29, 2016
8.478
8.497
8.458
8.497
179,354
+0.05(+0.54%)
Feb 26, 2016
8.484
8.484
8.452
8.452
161,006
-0.05(-0.62%)
Feb 25, 2016
8.504
8.517
8.491
8.504
233,332
+0.01(+0.08%)
Feb 24, 2016
8.497
8.517
8.465
8.497
112,355
+0.01(+0.08%)
Feb 23, 2016
8.425
8.491
8.420
8.491
111,562
+0.07(+0.78%)
Feb 22, 2016
8.471
8.471
8.393
8.425
240,933
-0.02(-0.23%)
Feb 19, 2016
8.471
8.471
8.419
8.445
163,880
-0.01(-0.08%)
Feb 18, 2016
8.471
8.471
8.425
8.452
295,027
+0.02(+0.23%)
Feb 17, 2016
8.438
8.452
8.406
8.432
173,605
+0.03(+0.31%)
Feb 16, 2016
8.419
8.478
8.406
8.406
194,803
-0.10(-1.15%)
Feb 12, 2016
8.524
8.504
8.504
8.504
253,110
-0.01(-0.08%)
Feb 11, 2016
8.563
8.563
8.504
8.511
452,649
-0.03(-0.31%)
Feb 10, 2016
8.556
8.576
8.530
8.537
181,002
+0.01(+0.10%)
Feb 09, 2016
8.489
8.528
8.469
8.528
272,526
+0.04(+0.46%)
Feb 08, 2016
8.482
8.489
8.450
8.489
108,658
+0.01(+0.08%)
Feb 05, 2016
8.482
8.489
8.437
8.482
208,338
+0.00(+0.00%)
Feb 04, 2016
8.469
8.489
8.450
8.482
165,616
+0.03(+0.31%)
Feb 03, 2016
8.463
8.482
8.450
8.456
156,655
+0.01(+0.15%)
Feb 02, 2016
8.456
8.489
8.430
8.443
173,600
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.