Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.31	11.31	11.25	11.31	91,885	+0.04(+0.38%)
Apr 29, 2021	11.31	11.33	11.25	11.27	145,926	-0.03(-0.23%)
Apr 28, 2021	11.43	11.65	11.30	11.30	242,218	-0.03(-0.23%)
Apr 27, 2021	11.33	11.37	11.32	11.32	114,543	-0.02(-0.15%)
Apr 26, 2021	11.36	11.38	11.34	11.34	45,133	-0.02(-0.15%)
Apr 23, 2021	11.36	11.38	11.36	11.36	122,940	+0.00(+0.00%)
Apr 22, 2021	11.33	11.40	11.32	11.36	135,156	+0.01(+0.08%)
Apr 21, 2021	11.33	11.35	11.33	11.35	54,519	-0.01(-0.08%)
Apr 20, 2021	11.39	11.39	11.35	11.36	40,566	-0.03(-0.30%)
Apr 19, 2021	11.36	11.39	11.36	11.39	34,392	+0.04(+0.38%)
Apr 16, 2021	11.36	11.36	11.32	11.35	39,312	+0.02(+0.15%)
Apr 15, 2021	11.35	11.37	11.32	11.33	90,853	+0.00(+0.00%)
Apr 14, 2021	11.34	11.43	11.32	11.33	75,266	+0.01(+0.08%)
Apr 13, 2021	11.31	11.34	11.28	11.32	78,108	+0.04(+0.40%)
Apr 12, 2021	11.30	11.30	11.23	11.28	65,888	+0.03(+0.23%)
Apr 09, 2021	11.32	11.32	11.22	11.25	80,805	-0.06(-0.53%)
Apr 08, 2021	11.24	11.31	11.22	11.31	87,398	+0.08(+0.69%)
Apr 07, 2021	11.16	11.24	11.15	11.24	115,965	+0.10(+0.92%)
Apr 06, 2021	11.11	11.21	11.11	11.13	89,330	+0.01(+0.08%)
Apr 05, 2021	11.17	11.17	11.10	11.12	77,827	-0.03(-0.23%)
Apr 01, 2021	11.12	11.18	11.12	11.15	103,459	+0.04(+0.39%)
Mar 31, 2021	11.08	11.12	11.06	11.11	93,592	+0.06(+0.54%)
Mar 30, 2021	11.10	11.11	11.01	11.05	129,936	-0.05(-0.46%)
Mar 29, 2021	11.05	11.10	11.05	11.10	49,118	+0.05(+0.47%)
Mar 26, 2021	10.98	11.05	10.98	11.05	158,342	+0.09(+0.86%)
Mar 25, 2021	10.99	11.00	10.94	10.95	85,236	-0.01(-0.08%)
Mar 24, 2021	11.00	11.00	10.96	10.96	83,803	-0.02(-0.16%)
Mar 23, 2021	11.00	11.00	10.96	10.98	68,574	-0.01(-0.08%)
Mar 22, 2021	11.01	11.01	10.98	10.99	95,507	+0.01(+0.08%)
Mar 19, 2021	11.01	11.01	10.95	10.98	96,920	-0.04(-0.39%)
Mar 18, 2021	11.00	11.05	10.98	11.02	128,828	-0.02(-0.16%)
Mar 17, 2021	11.05	11.07	11.02	11.04	78,673	-0.04(-0.39%)
Mar 16, 2021	11.09	11.09	11.06	11.08	35,038	+0.03(+0.23%)
Mar 15, 2021	11.00	11.06	11.00	11.06	225,434	+0.05(+0.47%)
Mar 12, 2021	11.06	11.08	10.98	11.00	71,464	-0.08(-0.76%)
Mar 11, 2021	11.10	11.13	11.09	11.09	89,298	+0.03(+0.23%)
Mar 10, 2021	11.03	11.09	11.01	11.06	59,598	+0.03(+0.23%)
Mar 09, 2021	10.98	11.05	10.96	11.04	80,683	+0.08(+0.70%)
Mar 08, 2021	10.91	10.96	10.90	10.96	69,198	+0.03(+0.31%)
Mar 05, 2021	10.94	10.94	10.89	10.93	110,206	-0.03(-0.23%)
Mar 04, 2021	10.96	10.96	10.86	10.95	98,603	+0.01(+0.08%)
Mar 03, 2021	10.88	10.98	10.86	10.94	224,278	+0.06(+0.55%)
Mar 02, 2021	10.82	10.92	10.82	10.88	163,270	+0.09(+0.79%)
Mar 01, 2021	10.81	10.99	10.79	10.80	151,563	+0.02(+0.16%)
Feb 26, 2021	10.79	10.86	10.76	10.78	137,640	+0.03(+0.32%)
Feb 25, 2021	10.78	10.84	10.71	10.75	143,141	-0.06(-0.55%)
Feb 24, 2021	10.64	10.82	10.61	10.81	154,744	+0.12(+1.12%)
Feb 23, 2021	10.70	10.70	10.59	10.69	246,403	-0.05(-0.48%)
Feb 22, 2021	10.88	10.90	10.74	10.74	168,827	-0.13(-1.18%)
Feb 19, 2021	10.97	11.00	10.82	10.87	156,633	-0.10(-0.93%)
Feb 18, 2021	11.05	11.05	10.94	10.97	95,588	-0.09(-0.77%)
Feb 17, 2021	11.07	11.11	11.02	11.05	121,615	-0.02(-0.15%)
Feb 16, 2021	11.17	11.17	11.05	11.07	84,957	-0.10(-0.92%)
Feb 12, 2021	11.19	11.20	11.14	11.17	97,661	-0.02(-0.15%)
Feb 11, 2021	11.24	11.26	11.17	11.19	93,890	-0.02(-0.14%)
Feb 10, 2021	11.21	11.25	11.16	11.21	98,382	+0.01(+0.08%)
Feb 09, 2021	11.11	11.21	11.11	11.20	109,219	+0.07(+0.61%)
Feb 08, 2021	11.11	11.15	11.10	11.13	141,793	+0.02(+0.15%)
Feb 05, 2021	11.04	11.11	11.01	11.11	70,504	+0.07(+0.62%)
Feb 04, 2021	10.98	11.04	10.97	11.04	162,108	+0.03(+0.31%)
Feb 03, 2021	10.97	11.02	10.96	11.01	167,600	+0.03(+0.31%)
Feb 02, 2021	10.95	11.01	10.94	10.98	93,963	+0.03(+0.23%)
Feb 01, 2021	10.94	11.00	10.93	10.95	112,350	+0.01(+0.08%)
Jan 29, 2021	10.98	11.04	10.94	10.94	87,807	-0.04(-0.39%)
Jan 28, 2021	10.96	11.00	10.93	10.99	90,936	+0.01(+0.08%)
Jan 27, 2021	10.95	11.02	10.94	10.98	75,289	+0.00(+0.00%)
Jan 26, 2021	10.95	10.99	10.95	10.98	128,618	+0.01(+0.08%)
Jan 25, 2021	10.94	11.00	10.94	10.97	86,282	+0.02(+0.15%)
Jan 22, 2021	10.97	10.98	10.94	10.95	64,266	-0.02(-0.15%)
Jan 21, 2021	10.97	10.97	10.94	10.97	99,573	+0.03(+0.23%)
Jan 20, 2021	10.94	10.99	10.92	10.94	198,403	-0.02(-0.16%)
Jan 19, 2021	10.94	10.98	10.92	10.96	57,789	+0.01(+0.08%)
Jan 15, 2021	10.93	11.00	10.93	10.95	98,518	-0.03(-0.23%)
Jan 14, 2021	10.98	11.01	10.94	10.98	136,679	-0.02(-0.14%)
Jan 13, 2021	10.93	11.04	10.93	10.99	139,006	+0.05(+0.46%)
Jan 12, 2021	10.89	10.97	10.87	10.94	89,390	+0.06(+0.54%)
Jan 11, 2021	10.84	10.89	10.84	10.88	61,731	-0.01(-0.08%)
Jan 08, 2021	10.94	10.94	10.85	10.89	64,288	+0.01(+0.08%)
Jan 07, 2021	10.88	10.90	10.87	10.88	41,773	-0.02(-0.16%)
Jan 06, 2021	10.96	10.96	10.87	10.90	128,979	-0.06(-0.54%)
Jan 05, 2021	11.03	11.03	10.95	10.96	63,177	-0.07(-0.61%)
Jan 04, 2021	11.02	11.06	10.97	11.03	136,879	-0.01(-0.08%)
Dec 31, 2020		11.03	11.03	11.03	45,108	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,108	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,189	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,176	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,398	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,118	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,689	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,146	+0.04(+0.39%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,405	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,732	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,851	-0.03(-0.31%)
Dec 15, 2020	10.81	10.83	10.78	10.79	61,959	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,562	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,515	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,722	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,027	-0.03(-0.23%)
Dec 08, 2020	10.85	10.87	10.83	10.87	90,124	+0.04(+0.39%)
Dec 07, 2020	10.85	10.85	10.81	10.83	87,817	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,819	+0.03(+0.23%)
Dec 03, 2020	10.75	10.80	10.69	10.80	94,286	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.69	10.70	164,698	-0.03(-0.31%)
Dec 01, 2020	10.74	10.75	10.71	10.74	67,275	+0.02(+0.16%)
Nov 30, 2020	10.75	10.75	10.70	10.72	72,291	+0.03(+0.32%)
Nov 27, 2020	10.70	10.72	10.67	10.69	40,817	+0.00(+0.00%)
Nov 25, 2020	10.64	10.69	10.64	10.69	65,972	+0.06(+0.56%)
Nov 24, 2020	10.69	10.69	10.60	10.63	80,687	+0.03(+0.24%)
Nov 23, 2020	10.59	10.63	10.56	10.60	66,044	+0.03(+0.32%)
Nov 20, 2020	10.60	10.60	10.54	10.57	55,531	-0.03(-0.24%)
Nov 19, 2020	10.57	10.59	10.55	10.59	41,689	+0.05(+0.48%)
Nov 18, 2020	10.56	10.58	10.53	10.54	58,062	+0.00(+0.00%)
Nov 17, 2020	10.54	10.54	10.52	10.54	84,627	+0.03(+0.32%)
Nov 16, 2020	10.54	10.58	10.49	10.51	135,505	+0.00(+0.00%)
Nov 13, 2020	10.53	10.54	10.49	10.51	56,954	-0.03(-0.24%)
Nov 12, 2020	10.51	10.54	10.51	10.53	52,174	+0.03(+0.26%)
Nov 11, 2020	10.46	10.56	10.46	10.51	100,979	+0.01(+0.08%)
Nov 10, 2020	10.53	10.53	10.48	10.50	53,757	-0.04(-0.40%)
Nov 09, 2020	10.61	10.69	10.52	10.54	164,913	+0.03(+0.32%)
Nov 06, 2020	10.47	10.51	10.42	10.51	37,532	+0.07(+0.64%)
Nov 05, 2020	10.41	10.47	10.41	10.44	39,587	+0.03(+0.32%)
Nov 04, 2020	10.29	10.42	10.28	10.41	84,088	+0.16(+1.56%)
Nov 03, 2020	10.25	10.26	10.18	10.25	66,935	+0.02(+0.16%)
Nov 02, 2020	10.24	10.27	10.19	10.23	57,048	+0.01(+0.08%)
Oct 30, 2020	10.28	10.29	10.16	10.22	90,793	-0.02(-0.16%)
Oct 29, 2020	10.21	10.24	10.14	10.24	100,192	+0.03(+0.25%)
Oct 28, 2020	10.17	10.21	10.13	10.21	84,437	+0.02(+0.16%)
Oct 27, 2020	10.18	10.20	10.12	10.20	95,929	+0.05(+0.50%)
Oct 26, 2020	10.21	10.21	10.14	10.15	85,917	-0.08(-0.82%)
Oct 23, 2020	10.26	10.29	10.23	10.23	108,427	-0.05(-0.49%)
Oct 22, 2020	10.37	10.37	10.27	10.28	75,528	-0.08(-0.81%)
Oct 21, 2020	10.35	10.40	10.31	10.37	79,640	-0.01(-0.08%)
Oct 20, 2020	10.32	10.39	10.31	10.37	111,575	+0.05(+0.49%)
Oct 19, 2020	10.29	10.34	10.26	10.32	127,917	+0.04(+0.41%)
Oct 16, 2020	10.31	10.32	10.24	10.28	71,728	-0.02(-0.16%)
Oct 15, 2020	10.27	10.32	10.26	10.30	59,467	-0.03(-0.24%)
Oct 14, 2020	10.37	10.37	10.28	10.32	80,011	-0.01(-0.06%)
Oct 13, 2020	10.32	10.35	10.29	10.33	58,660	+0.03(+0.24%)
Oct 12, 2020	10.35	10.35	10.25	10.30	136,348	+0.03(+0.33%)
Oct 09, 2020	10.30	10.36	10.27	10.27	55,400	-0.03(-0.33%)
Oct 08, 2020	10.30	10.31	10.28	10.30	37,820	+0.06(+0.57%)
Oct 07, 2020	10.28	10.30	10.25	10.25	163,690	-0.03(-0.24%)
Oct 06, 2020	10.28	10.28	10.26	10.27	97,048	+0.00(+0.00%)
Oct 05, 2020	10.35	10.35	10.24	10.27	75,375	-0.07(-0.65%)
Oct 02, 2020	10.35	10.35	10.29	10.34	89,740	-0.03(-0.24%)
Oct 01, 2020	10.32	10.36	10.29	10.36	63,463	+0.03(+0.32%)
Sep 30, 2020	10.30	10.33	10.20	10.33	117,724	+0.08(+0.81%)
Sep 29, 2020	10.25	10.25	10.21	10.25	107,483	+0.04(+0.41%)
Sep 28, 2020	10.18	10.22	10.18	10.20	50,520	+0.06(+0.58%)
Sep 25, 2020	10.16	10.16	10.13	10.15	110,441	+0.00(+0.00%)
Sep 24, 2020	10.19	10.20	10.12	10.15	162,250	-0.03(-0.33%)
Sep 23, 2020	10.24	10.24	10.15	10.18	106,784	-0.05(-0.49%)
Sep 22, 2020	10.21	10.26	10.15	10.23	104,896	+0.01(+0.08%)
Sep 21, 2020	10.28	10.28	10.21	10.22	66,311	-0.06(-0.57%)
Sep 18, 2020	10.27	10.30	10.24	10.28	86,869	-0.01(-0.08%)
Sep 17, 2020	10.28	10.30	10.24	10.29	61,903	-0.01(-0.08%)
Sep 16, 2020	10.31	10.31	10.27	10.30	96,050	+0.00(+0.00%)
Sep 15, 2020	10.34	10.34	10.28	10.30	76,131	-0.01(-0.08%)
Sep 14, 2020	10.36	10.36	10.28	10.30	77,250	-0.01(-0.06%)
Sep 11, 2020	10.31	10.34	10.30	10.31	77,742	+0.03(+0.24%)
Sep 10, 2020	10.28	10.35	10.27	10.29	217,239	+0.02(+0.16%)
Sep 09, 2020	10.28	10.28	10.24	10.27	71,900	+0.06(+0.57%)
Sep 08, 2020	10.29	10.29	10.21	10.21	119,216	-0.07(-0.73%)
Sep 04, 2020	10.34	10.34	10.21	10.29	108,383	-0.06(-0.56%)
Sep 03, 2020	10.36	10.41	10.30	10.34	106,416	-0.01(-0.08%)
Sep 02, 2020	10.35	10.39	10.35	10.35	218,594	+0.03(+0.24%)
Sep 01, 2020	10.32	10.36	10.32	10.33	95,872	+0.04(+0.40%)
Aug 31, 2020	10.28	10.36	10.28	10.29	125,191	+0.05(+0.49%)
Aug 28, 2020	10.22	10.24	10.19	10.24	159,210	+0.04(+0.41%)
Aug 27, 2020	10.26	10.26	10.18	10.19	96,224	-0.04(-0.41%)
Aug 26, 2020	10.29	10.29	10.20	10.24	115,263	-0.07(-0.65%)
Aug 25, 2020	10.37	10.39	10.29	10.30	146,348	-0.09(-0.88%)
Aug 24, 2020	10.40	10.44	10.37	10.39	117,067	-0.01(-0.08%)
Aug 21, 2020	10.50	10.50	10.37	10.40	206,793	-0.09(-0.87%)
Aug 20, 2020	10.51	10.52	10.48	10.49	58,649	-0.02(-0.16%)
Aug 19, 2020	10.49	10.54	10.47	10.51	168,862	+0.02(+0.16%)
Aug 18, 2020	10.49	10.53	10.48	10.49	106,481	-0.03(-0.32%)
Aug 17, 2020	10.50	10.54	10.47	10.53	99,593	+0.03(+0.32%)
Aug 14, 2020	10.51	10.51	10.48	10.49	39,652	-0.02(-0.24%)
Aug 13, 2020	10.54	10.57	10.51	10.52	116,885	+0.00(+0.02%)
Aug 12, 2020	10.55	10.55	10.49	10.52	119,084	-0.03(-0.31%)
Aug 11, 2020	10.56	10.58	10.47	10.55	164,756	-0.02(-0.24%)
Aug 10, 2020	10.56	10.59	10.55	10.58	123,186	+0.02(+0.24%)
Aug 07, 2020	10.57	10.57	10.52	10.55	199,801	+0.02(+0.24%)
Aug 06, 2020	10.53	10.55	10.52	10.53	77,256	+0.03(+0.32%)
Aug 05, 2020	10.51	10.51	10.48	10.49	93,279	+0.02(+0.24%)
Aug 04, 2020	10.46	10.49	10.46	10.47	147,827	+0.04(+0.40%)
Aug 03, 2020	10.35	10.44	10.34	10.43	91,733	+0.07(+0.72%)
Jul 31, 2020	10.34	10.37	10.32	10.35	91,093	+0.07(+0.64%)
Jul 30, 2020	10.24	10.31	10.24	10.29	79,660	+0.00(+0.00%)
Jul 29, 2020	10.21	10.30	10.21	10.29	92,366	+0.07(+0.73%)
Jul 28, 2020	10.26	10.28	10.20	10.21	73,088	-0.03(-0.32%)
Jul 27, 2020	10.20	10.27	10.20	10.24	83,198	+0.04(+0.41%)
Jul 24, 2020	10.19	10.23	10.19	10.20	83,250	+0.00(+0.00%)
Jul 23, 2020	10.19	10.20	10.18	10.20	46,469	+0.03(+0.33%)
Jul 22, 2020	10.19	10.19	10.16	10.17	37,751	+0.01(+0.08%)
Jul 21, 2020	10.14	10.19	10.14	10.16	77,880	+0.03(+0.33%)
Jul 20, 2020	10.13	10.17	10.12	10.13	99,564	+0.00(+0.00%)
Jul 17, 2020	10.16	10.19	10.11	10.13	138,389	+0.00(+0.00%)
Jul 16, 2020	10.13	10.18	10.12	10.13	51,217	-0.01(-0.08%)
Jul 15, 2020	10.19	10.22	10.14	10.14	64,030	-0.03(-0.33%)
Jul 14, 2020	10.19	10.25	10.14	10.17	56,939	-0.01(-0.09%)
Jul 13, 2020	10.27	10.29	10.16	10.18	80,955	-0.06(-0.56%)
Jul 10, 2020	10.18	10.25	10.16	10.24	89,516	+0.09(+0.89%)
Jul 09, 2020	10.05	10.15	10.05	10.15	110,340	+0.07(+0.74%)
Jul 08, 2020	10.01	10.12	10.01	10.07	83,750	+0.07(+0.66%)
Jul 07, 2020	9.907	10.01	9.882	10.01	93,331	+0.14(+1.42%)
Jul 06, 2020	9.907	9.935	9.865	9.865	84,592	-0.03(-0.33%)
Jul 02, 2020	9.874	9.923	9.865	9.898	130,943	+0.02(+0.17%)
Jul 01, 2020	9.841	9.931	9.841	9.882	115,293	+0.04(+0.42%)
Jun 30, 2020	9.898	9.898	9.824	9.841	132,176	-0.02(-0.25%)
Jun 29, 2020	9.865	9.865	9.824	9.865	77,971	+0.00(+0.00%)
Jun 26, 2020	9.874	9.890	9.849	9.865	101,144	-0.04(-0.42%)
Jun 25, 2020	9.890	9.915	9.849	9.907	146,291	+0.02(+0.25%)
Jun 24, 2020	9.865	9.911	9.841	9.882	185,832	-0.01(-0.08%)
Jun 23, 2020	9.865	9.898	9.832	9.890	122,987	+0.02(+0.25%)
Jun 22, 2020	9.841	9.882	9.816	9.865	116,935	-0.01(-0.08%)
Jun 19, 2020	9.931	9.931	9.849	9.874	64,805	-0.05(-0.50%)
Jun 18, 2020	9.923	9.948	9.915	9.923	39,492	-0.02(-0.25%)
Jun 17, 2020	9.956	9.964	9.915	9.948	64,928	-0.02(-0.17%)
Jun 16, 2020	9.989	10.02	9.940	9.964	92,074	-0.01(-0.08%)
Jun 15, 2020	9.931	9.973	9.890	9.973	62,142	+0.02(+0.15%)
Jun 12, 2020	9.850	9.974	9.836	9.957	73,094	+0.13(+1.34%)
Jun 11, 2020	9.908	9.908	9.785	9.826	144,390	-0.10(-0.99%)
Jun 10, 2020	9.957	9.957	9.875	9.924	64,249	+0.03(+0.33%)
Jun 09, 2020	9.883	9.908	9.867	9.891	114,636	+0.01(+0.08%)
Jun 08, 2020	9.809	9.957	9.809	9.883	153,554	+0.06(+0.59%)
Jun 05, 2020	9.859	9.883	9.817	9.826	86,593	-0.03(-0.33%)
Jun 04, 2020	9.867	9.875	9.809	9.859	58,723	+0.02(+0.25%)
Jun 03, 2020	9.900	9.949	9.819	9.834	117,844	-0.03(-0.33%)
Jun 02, 2020	9.867	9.949	9.867	9.867	77,024	+0.00(+0.00%)
Jun 01, 2020	9.817	9.916	9.797	9.867	75,791	+0.05(+0.50%)
May 29, 2020	9.785	9.834	9.719	9.817	79,904	+0.07(+0.67%)
May 28, 2020	9.653	9.752	9.653	9.752	89,874	+0.12(+1.19%)
May 27, 2020	9.628	9.661	9.612	9.637	121,601	+0.04(+0.43%)
May 26, 2020	9.661	9.661	9.554	9.595	125,660	+0.02(+0.17%)
May 22, 2020	9.579	9.604	9.554	9.579	99,364	+0.03(+0.34%)
May 21, 2020	9.521	9.546	9.505	9.546	60,063	+0.04(+0.43%)
May 20, 2020	9.464	9.505	9.431	9.505	179,946	+0.07(+0.78%)
May 19, 2020	9.472	9.489	9.431	9.431	52,560	-0.01(-0.09%)
May 18, 2020	9.563	9.563	9.439	9.439	133,799	-0.07(-0.69%)
May 15, 2020	9.456	9.505	9.456	9.505	43,296	+0.01(+0.09%)
May 14, 2020	9.480	9.497	9.405	9.497	89,599	-0.01(-0.10%)
May 13, 2020	9.596	9.621	9.424	9.506	87,237	-0.08(-0.85%)
May 12, 2020	9.621	9.629	9.588	9.588	36,137	-0.03(-0.34%)
May 11, 2020	9.588	9.686	9.588	9.621	92,087	-0.02(-0.25%)
May 08, 2020	9.645	9.654	9.616	9.645	78,043	+0.04(+0.43%)
May 07, 2020	9.588	9.612	9.564	9.604	135,945	+0.08(+0.86%)
May 06, 2020	9.514	9.572	9.473	9.522	89,585	+0.03(+0.35%)
May 05, 2020	9.473	9.490	9.449	9.490	137,217	+0.08(+0.87%)
May 04, 2020	9.342	9.408	9.310	9.408	108,056	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.