Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.610
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.894
8.924
8.846
8.887
183,860
+0.00(+0.00%)
May 30, 2018
8.865
8.887
8.842
8.887
124,172
+0.00(+0.00%)
May 29, 2018
8.857
8.887
8.835
8.887
186,447
+0.06(+0.67%)
May 25, 2018
8.828
8.828
8.828
0
+0.00(+0.00%)
May 24, 2018
8.790
8.828
8.790
8.828
75,660
+0.03(+0.34%)
May 23, 2018
8.768
8.798
8.768
8.798
88,339
+0.03(+0.34%)
May 22, 2018
8.783
8.795
8.761
8.768
82,841
-0.03(-0.34%)
May 21, 2018
8.783
8.798
8.761
8.798
129,063
+0.04(+0.51%)
May 18, 2018
8.716
8.753
8.702
8.753
121,552
+0.04(+0.43%)
May 17, 2018
8.731
8.753
8.702
8.716
117,721
-0.01(-0.08%)
May 16, 2018
8.753
8.783
8.724
8.724
182,056
-0.04(-0.42%)
May 15, 2018
8.731
8.761
8.702
8.761
181,693
+0.01(+0.08%)
May 14, 2018
8.783
8.790
8.753
8.753
121,399
-0.02(-0.28%)
May 11, 2018
8.822
8.822
8.778
8.778
118,756
-0.03(-0.33%)
May 10, 2018
8.741
8.822
8.741
8.807
124,257
+0.07(+0.76%)
May 09, 2018
8.748
8.763
8.741
8.741
87,399
-0.02(-0.25%)
May 08, 2018
8.763
8.785
8.741
8.763
185,890
-0.01(-0.17%)
May 07, 2018
8.763
8.778
8.763
8.778
53,624
+0.01(+0.17%)
May 04, 2018
8.763
8.785
8.755
8.763
124,387
+0.00(+0.00%)
May 03, 2018
8.741
8.770
8.719
8.763
152,771
+0.02(+0.25%)
May 02, 2018
8.711
8.755
8.711
8.741
191,807
+0.03(+0.34%)
May 01, 2018
8.660
8.737
8.660
8.711
166,089
+0.05(+0.60%)
Apr 30, 2018
8.674
8.696
8.660
8.660
88,770
-0.01(-0.09%)
Apr 27, 2018
8.682
8.704
8.667
8.667
134,005
-0.01(-0.17%)
Apr 26, 2018
8.667
8.682
8.652
8.682
137,555
+0.03(+0.34%)
Apr 25, 2018
8.674
8.674
8.630
8.652
127,564
-0.02(-0.26%)
Apr 24, 2018
8.682
8.689
8.637
8.674
192,710
+0.00(+0.00%)
Apr 23, 2018
8.689
8.708
8.674
8.674
96,172
-0.04(-0.51%)
Apr 20, 2018
8.711
8.726
8.704
8.719
83,919
+0.00(+0.00%)
Apr 19, 2018
8.704
8.719
8.667
8.719
167,583
-0.01(-0.08%)
Apr 18, 2018
8.726
8.748
8.719
8.726
58,908
-0.02(-0.25%)
Apr 17, 2018
8.778
8.781
8.748
8.748
98,143
-0.04(-0.50%)
Apr 16, 2018
8.778
8.792
8.755
8.792
99,455
-0.00(-0.02%)
Apr 13, 2018
8.728
8.802
8.728
8.794
136,968
+0.06(+0.67%)
Apr 12, 2018
8.743
8.758
8.736
8.736
97,676
-0.01(-0.08%)
Apr 11, 2018
8.743
8.780
8.743
8.743
106,139
+0.00(+0.00%)
Apr 10, 2018
8.780
8.787
8.743
8.743
112,428
-0.05(-0.58%)
Apr 09, 2018
8.794
8.794
8.765
8.794
129,787
+0.00(+0.00%)
Apr 06, 2018
8.750
8.802
8.750
8.794
107,658
+0.04(+0.42%)
Apr 05, 2018
8.728
8.772
8.728
8.758
112,366
-0.01(-0.08%)
Apr 04, 2018
8.750
8.772
8.728
8.765
104,979
+0.02(+0.25%)
Apr 03, 2018
8.772
8.772
8.706
8.743
150,749
-0.03(-0.33%)
Apr 02, 2018
8.736
8.780
8.736
8.772
154,352
+0.04(+0.42%)
Mar 29, 2018
8.736
8.736
8.736
0
+0.04(+0.42%)
Mar 28, 2018
8.691
8.750
8.677
8.699
139,621
+0.01(+0.08%)
Mar 27, 2018
8.706
8.714
8.677
8.691
151,509
-0.01(-0.08%)
Mar 26, 2018
8.662
8.706
8.647
8.699
184,778
+0.02(+0.25%)
Mar 23, 2018
8.662
8.691
8.647
8.677
137,310
-0.01(-0.17%)
Mar 22, 2018
8.699
8.736
8.691
8.691
166,877
-0.01(-0.17%)
Mar 21, 2018
8.714
8.714
8.662
8.706
226,641
-0.01(-0.17%)
Mar 20, 2018
8.706
8.721
8.647
8.721
202,798
+0.01(+0.17%)
Mar 19, 2018
8.662
8.706
8.633
8.706
236,883
+0.03(+0.34%)
Mar 16, 2018
8.699
8.721
8.677
8.677
154,838
-0.03(-0.34%)
Mar 15, 2018
8.699
8.736
8.699
8.706
195,781
-0.01(-0.17%)
Mar 14, 2018
8.743
8.758
8.684
8.721
192,480
-0.03(-0.36%)
Mar 13, 2018
8.796
8.796
8.745
8.752
119,712
-0.02(-0.25%)
Mar 12, 2018
8.745
8.781
8.745
8.774
66,923
+0.02(+0.25%)
Mar 09, 2018
8.723
8.774
8.708
8.752
194,414
+0.01(+0.08%)
Mar 08, 2018
8.774
8.789
8.723
8.745
97,408
-0.01(-0.17%)
Mar 07, 2018
8.759
8.759
93,372
+0.04(+0.42%)
Mar 06, 2018
8.738
8.767
8.708
8.723
210,772
-0.03(-0.33%)
Mar 05, 2018
8.745
8.752
8.708
8.752
86,911
+0.03(+0.33%)
Mar 02, 2018
8.716
8.745
8.702
8.723
77,059
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.