Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.373
9.393
9.339
9.346
357,358
-0.04(-0.43%)
Aug 30, 2016
9.420
9.420
9.373
9.387
243,322
-0.02(-0.21%)
Aug 29, 2016
9.407
9.434
9.366
9.407
249,592
+0.03(+0.29%)
Aug 26, 2016
9.427
9.440
9.380
9.380
300,507
-0.01(-0.14%)
Aug 25, 2016
9.461
9.461
9.393
9.393
345,498
-0.05(-0.50%)
Aug 24, 2016
9.481
9.481
9.427
9.440
178,720
-0.03(-0.28%)
Aug 23, 2016
9.474
9.494
9.447
9.467
272,459
+0.02(+0.21%)
Aug 22, 2016
9.481
9.494
9.434
9.447
259,009
+0.01(+0.07%)
Aug 19, 2016
9.474
9.474
9.440
9.440
282,683
-0.03(-0.36%)
Aug 18, 2016
9.488
9.494
9.454
9.474
233,229
+0.02(+0.21%)
Aug 17, 2016
9.454
9.467
9.434
9.454
497,959
+0.00(+0.00%)
Aug 16, 2016
9.427
9.454
9.387
9.454
433,414
+0.05(+0.50%)
Aug 15, 2016
9.427
9.454
9.407
9.407
307,414
-0.02(-0.21%)
Aug 12, 2016
9.393
9.440
9.387
9.427
339,566
+0.06(+0.65%)
Aug 11, 2016
9.333
9.387
9.333
9.366
285,585
+0.05(+0.51%)
Aug 10, 2016
9.313
9.346
9.299
9.319
113,624
+0.02(+0.24%)
Aug 09, 2016
9.324
9.337
9.297
9.297
180,572
-0.01(-0.07%)
Aug 08, 2016
9.317
9.324
9.297
9.303
225,780
-0.01(-0.07%)
Aug 05, 2016
9.364
9.364
9.310
9.310
283,506
-0.02(-0.22%)
Aug 04, 2016
9.350
9.370
9.330
9.330
160,179
+0.00(+0.00%)
Aug 03, 2016
9.317
9.337
9.283
9.330
207,183
+0.04(+0.43%)
Aug 02, 2016
9.290
9.324
9.257
9.290
329,773
-0.03(-0.36%)
Aug 01, 2016
9.324
9.350
9.317
9.324
274,911
+0.00(+0.00%)
Jul 29, 2016
9.344
9.370
9.324
9.324
251,908
+0.00(+0.00%)
Jul 28, 2016
9.330
9.337
9.297
9.324
199,515
+0.02(+0.22%)
Jul 27, 2016
9.317
9.321
9.283
9.303
269,297
+0.02(+0.22%)
Jul 26, 2016
9.263
9.283
9.243
9.283
248,897
+0.05(+0.58%)
Jul 25, 2016
9.250
9.257
9.230
9.230
116,947
-0.01(-0.15%)
Jul 22, 2016
9.216
9.250
9.208
9.243
318,424
+0.05(+0.51%)
Jul 21, 2016
9.196
9.216
9.183
9.196
387,717
-0.01(-0.07%)
Jul 20, 2016
9.230
9.230
9.183
9.203
323,512
+0.01(+0.07%)
Jul 19, 2016
9.203
9.230
9.156
9.196
371,795
+0.00(+0.00%)
Jul 18, 2016
9.143
9.196
9.096
9.196
360,811
+0.12(+1.33%)
Jul 15, 2016
8.941
9.082
8.935
9.076
507,150
+0.17(+1.96%)
Jul 14, 2016
9.122
9.122
8.895
8.901
1,439,129
-0.20(-2.21%)
Jul 13, 2016
9.257
9.270
9.069
9.102
732,948
-0.15(-1.67%)
Jul 12, 2016
9.384
9.384
9.250
9.257
470,492
-0.13(-1.43%)
Jul 11, 2016
9.377
9.391
9.350
9.391
315,028
+0.05(+0.53%)
Jul 08, 2016
9.355
9.341
9.321
9.341
478,383
+0.00(+0.00%)
Jul 07, 2016
9.295
9.341
9.281
9.341
529,173
+0.07(+0.79%)
Jul 06, 2016
9.261
9.281
9.241
9.268
439,764
+0.05(+0.51%)
Jul 05, 2016
9.261
9.288
9.221
9.221
269,305
-0.03(-0.29%)
Jul 01, 2016
9.288
9.248
9.248
9.248
493,229
+0.03(+0.29%)
Jun 30, 2016
9.248
9.268
9.215
9.221
401,388
+0.02(+0.22%)
Jun 29, 2016
9.188
9.241
9.188
9.201
431,961
+0.01(+0.15%)
Jun 28, 2016
9.154
9.201
9.148
9.188
288,571
+0.03(+0.36%)
Jun 27, 2016
9.134
9.221
9.121
9.154
399,727
+0.03(+0.37%)
Jun 24, 2016
9.074
9.134
9.074
9.121
369,920
+0.03(+0.29%)
Jun 23, 2016
9.108
9.121
9.088
9.094
269,591
-0.01(-0.15%)
Jun 22, 2016
9.121
9.134
9.094
9.108
210,366
+0.01(+0.15%)
Jun 21, 2016
9.081
9.108
9.068
9.094
335,249
+0.04(+0.44%)
Jun 20, 2016
9.101
9.108
9.048
9.054
276,560
-0.03(-0.37%)
Jun 17, 2016
9.128
9.148
9.088
9.088
327,889
-0.01(-0.15%)
Jun 16, 2016
9.101
9.148
9.094
9.101
237,205
+0.03(+0.37%)
Jun 15, 2016
9.128
9.128
9.064
9.068
241,940
-0.03(-0.37%)
Jun 14, 2016
9.081
9.134
9.074
9.101
239,112
+0.01(+0.15%)
Jun 13, 2016
9.108
9.114
9.088
9.088
242,412
-0.01(-0.15%)
Jun 10, 2016
9.088
9.108
9.074
9.101
132,443
+0.05(+0.52%)
Jun 09, 2016
9.108
9.108
9.054
9.054
167,495
+0.01(+0.10%)
Jun 08, 2016
9.065
9.072
9.045
9.045
256,113
-0.01(-0.07%)
Jun 07, 2016
9.039
9.098
9.039
9.052
234,066
+0.00(+0.00%)
Jun 06, 2016
9.065
9.098
9.045
9.052
176,945
+0.00(+0.00%)
Jun 03, 2016
9.072
9.098
9.052
9.052
236,303
+0.01(+0.07%)
Jun 02, 2016
9.012
9.065
9.003
9.045
371,713
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.