Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.547
9.584
9.378
9.490
235,648
-0.03(-0.30%)
Jan 30, 2023
9.509
9.519
9.453
9.519
138,967
+0.01(+0.10%)
Jan 27, 2023
9.500
9.556
9.490
9.509
83,304
-0.04(-0.39%)
Jan 26, 2023
9.640
9.687
9.500
9.547
148,798
-0.06(-0.59%)
Jan 25, 2023
9.669
9.669
9.584
9.603
125,460
-0.08(-0.87%)
Jan 24, 2023
9.659
9.719
9.612
9.687
110,655
+0.09(+0.98%)
Jan 23, 2023
9.650
9.734
9.565
9.594
151,199
-0.01(-0.10%)
Jan 20, 2023
9.528
9.631
9.519
9.603
106,947
+0.08(+0.89%)
Jan 19, 2023
9.537
9.603
9.490
9.519
128,775
+0.00(+0.00%)
Jan 18, 2023
9.509
9.639
9.509
9.519
127,621
+0.04(+0.40%)
Jan 17, 2023
9.519
9.528
9.397
9.481
167,933
-0.02(-0.20%)
Jan 13, 2023
9.490
9.565
9.444
9.500
81,968
+0.01(+0.10%)
Jan 12, 2023
9.443
9.509
9.350
9.490
142,522
+0.10(+1.09%)
Jan 11, 2023
9.359
9.406
9.313
9.387
43,532
+0.07(+0.80%)
Jan 10, 2023
9.294
9.330
9.257
9.313
60,785
+0.00(+0.00%)
Jan 09, 2023
9.275
9.329
9.266
9.313
80,844
+0.06(+0.61%)
Jan 06, 2023
9.182
9.283
9.130
9.257
128,771
+0.10(+1.12%)
Jan 05, 2023
9.135
9.163
9.032
9.154
174,210
+0.00(+0.00%)
Jan 04, 2023
8.995
9.154
8.986
9.154
222,284
+0.22(+2.51%)
Jan 03, 2023
8.930
8.939
8.864
8.930
148,548
+0.13(+1.49%)
Dec 30, 2022
8.855
8.920
8.799
8.799
485,813
-0.12(-1.36%)
Dec 29, 2022
8.892
8.946
8.836
8.920
399,734
+0.07(+0.84%)
Dec 28, 2022
8.855
8.930
8.808
8.846
244,998
+0.04(+0.42%)
Dec 27, 2022
8.818
8.864
8.780
8.808
367,808
-0.03(-0.32%)
Dec 23, 2022
8.911
8.911
8.832
8.836
213,989
-0.03(-0.32%)
Dec 22, 2022
8.911
8.911
8.855
8.864
194,790
-0.02(-0.21%)
Dec 21, 2022
8.958
8.958
8.855
8.883
281,771
-0.02(-0.21%)
Dec 20, 2022
8.920
8.948
8.855
8.902
326,931
-0.05(-0.52%)
Dec 19, 2022
8.948
8.995
8.911
8.948
278,016
+0.01(+0.10%)
Dec 16, 2022
8.948
8.967
8.902
8.939
225,592
-0.06(-0.62%)
Dec 15, 2022
9.051
9.051
8.986
8.995
186,075
-0.05(-0.52%)
Dec 14, 2022
9.042
9.051
8.986
9.042
189,509
+0.03(+0.31%)
Dec 13, 2022
9.153
9.153
9.013
9.013
173,880
+0.01(+0.10%)
Dec 12, 2022
9.106
9.144
8.986
9.004
153,488
-0.07(-0.72%)
Dec 09, 2022
9.106
9.106
8.986
9.069
121,402
-0.04(-0.41%)
Dec 08, 2022
9.255
9.255
9.032
9.106
301,434
-0.09(-1.01%)
Dec 07, 2022
9.227
9.227
9.144
9.200
162,321
+0.06(+0.61%)
Dec 06, 2022
9.190
9.190
9.116
9.144
117,478
+0.01(+0.10%)
Dec 05, 2022
9.274
9.274
9.079
9.134
165,232
-0.09(-1.01%)
Dec 02, 2022
9.255
9.265
9.172
9.227
200,522
-0.04(-0.40%)
Dec 01, 2022
9.311
9.358
9.255
9.265
92,595
-0.01(-0.10%)
Nov 30, 2022
9.293
9.293
9.237
9.274
186,263
+0.03(+0.30%)
Nov 29, 2022
9.190
9.246
9.172
9.246
78,698
+0.07(+0.81%)
Nov 28, 2022
9.144
9.227
9.144
9.172
201,439
-0.04(-0.40%)
Nov 25, 2022
9.218
9.222
9.172
9.209
28,271
+0.02(+0.20%)
Nov 23, 2022
9.125
9.209
9.107
9.190
154,483
+0.05(+0.51%)
Nov 22, 2022
8.995
9.153
8.958
9.144
255,618
+0.20(+2.18%)
Nov 21, 2022
8.837
8.958
8.818
8.948
259,914
+0.14(+1.58%)
Nov 18, 2022
8.837
8.837
8.744
8.809
110,182
+0.05(+0.53%)
Nov 17, 2022
8.651
8.818
8.627
8.762
193,494
+0.09(+1.07%)
Nov 16, 2022
8.567
8.734
8.567
8.669
184,998
+0.15(+1.75%)
Nov 15, 2022
8.539
8.669
8.490
8.520
248,037
+0.08(+0.99%)
Nov 14, 2022
8.465
8.465
8.409
8.437
151,641
-0.01(-0.11%)
Nov 11, 2022
8.418
8.520
8.409
8.446
379,710
+0.03(+0.33%)
Nov 10, 2022
8.288
8.455
8.288
8.418
350,223
+0.27(+3.30%)
Nov 09, 2022
8.149
8.214
8.149
8.149
263,520
-0.04(-0.45%)
Nov 08, 2022
8.196
8.270
8.186
8.186
256,231
-0.06(-0.67%)
Nov 07, 2022
8.288
8.298
8.233
8.242
92,361
-0.06(-0.67%)
Nov 04, 2022
8.205
8.409
8.177
8.298
175,538
+0.12(+1.47%)
Nov 03, 2022
8.224
8.224
8.140
8.177
161,092
-0.08(-1.01%)
Nov 02, 2022
8.149
8.335
8.149
8.261
304,132
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.