Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.873
8.894
8.858
8.866
138,381
+0.00(+0.00%)
Nov 29, 2017
8.851
8.880
8.837
8.866
260,174
-0.03(-0.32%)
Nov 28, 2017
8.902
8.902
8.866
8.894
190,061
+0.00(+0.00%)
Nov 27, 2017
8.902
8.923
8.873
8.894
218,963
-0.01(-0.16%)
Nov 24, 2017
8.930
8.930
8.880
8.909
55,525
+0.00(+0.00%)
Nov 22, 2017
8.894
8.909
8.880
8.909
212,913
+0.01(+0.08%)
Nov 21, 2017
8.894
8.923
8.873
8.902
234,047
+0.01(+0.16%)
Nov 20, 2017
8.930
8.945
8.887
8.887
180,549
-0.06(-0.64%)
Nov 17, 2017
8.967
8.974
8.916
8.945
154,537
-0.03(-0.32%)
Nov 16, 2017
8.967
8.981
8.959
8.974
136,759
-0.01(-0.08%)
Nov 15, 2017
8.923
8.988
8.923
8.981
117,687
+0.04(+0.48%)
Nov 14, 2017
8.909
8.938
8.902
8.938
91,701
+0.01(+0.12%)
Nov 13, 2017
8.891
8.927
8.891
8.927
157,456
+0.02(+0.24%)
Nov 10, 2017
8.906
8.906
8.848
8.906
227,372
-0.03(-0.32%)
Nov 09, 2017
8.906
8.934
8.891
8.934
239,088
+0.01(+0.16%)
Nov 08, 2017
8.942
8.963
8.906
8.920
226,302
-0.01(-0.16%)
Nov 07, 2017
8.934
8.956
8.906
8.934
144,699
-0.02(-0.24%)
Nov 06, 2017
8.913
8.956
8.891
8.956
156,310
+0.02(+0.24%)
Nov 03, 2017
8.891
8.942
8.877
8.934
151,017
+0.03(+0.32%)
Nov 02, 2017
8.884
8.913
8.884
8.906
144,068
+0.01(+0.08%)
Nov 01, 2017
8.913
8.934
8.884
8.898
179,449
+0.00(+0.00%)
Oct 31, 2017
8.956
8.987
8.898
8.898
168,143
-0.05(-0.56%)
Oct 30, 2017
8.913
8.977
8.899
8.949
157,661
+0.05(+0.52%)
Oct 27, 2017
8.920
8.920
8.841
8.902
273,042
-0.02(-0.20%)
Oct 26, 2017
8.942
8.949
8.906
8.920
194,852
-0.04(-0.40%)
Oct 25, 2017
9.020
9.028
8.927
8.956
297,192
-0.10(-1.11%)
Oct 24, 2017
9.042
9.056
9.028
9.056
147,950
+0.03(+0.32%)
Oct 23, 2017
9.020
9.071
9.020
9.028
100,833
-0.01(-0.08%)
Oct 20, 2017
9.092
9.092
9.028
9.035
74,202
-0.09(-0.94%)
Oct 19, 2017
9.071
9.121
9.071
9.121
123,090
+0.06(+0.63%)
Oct 18, 2017
9.085
9.089
9.042
9.064
171,074
-0.04(-0.47%)
Oct 17, 2017
9.092
9.114
9.049
9.107
105,799
+0.00(+0.00%)
Oct 16, 2017
9.114
9.128
9.078
9.107
127,799
-0.03(-0.31%)
Oct 13, 2017
9.128
9.142
9.114
9.135
60,451
+0.01(+0.16%)
Oct 12, 2017
9.114
9.121
9.049
9.121
111,641
+0.00(+0.04%)
Oct 11, 2017
9.110
9.138
9.060
9.118
166,995
-0.01(-0.08%)
Oct 10, 2017
9.132
9.146
9.103
9.125
100,596
-0.01(-0.08%)
Oct 09, 2017
9.103
9.132
9.103
9.132
53,303
+0.01(+0.08%)
Oct 06, 2017
9.103
9.125
9.103
9.125
59,311
-0.01(-0.08%)
Oct 05, 2017
9.153
9.161
9.118
9.132
78,991
+0.00(+0.00%)
Oct 04, 2017
9.168
9.168
9.125
9.132
111,413
-0.04(-0.39%)
Oct 03, 2017
9.161
9.175
9.132
9.168
52,056
-0.01(-0.16%)
Oct 02, 2017
9.161
9.182
9.139
9.182
76,001
+0.04(+0.39%)
Sep 29, 2017
9.146
9.146
9.096
9.146
74,717
+0.04(+0.39%)
Sep 28, 2017
9.060
9.110
9.046
9.110
106,751
+0.03(+0.31%)
Sep 27, 2017
9.103
9.132
9.039
9.082
88,132
-0.05(-0.55%)
Sep 26, 2017
9.196
9.196
9.132
9.132
95,608
-0.06(-0.62%)
Sep 25, 2017
9.175
9.189
9.161
9.189
62,769
+0.04(+0.39%)
Sep 22, 2017
9.110
9.153
9.082
9.153
128,198
+0.06(+0.71%)
Sep 21, 2017
9.132
9.189
9.089
9.089
164,571
-0.06(-0.62%)
Sep 20, 2017
9.218
9.239
9.146
9.146
132,390
-0.06(-0.62%)
Sep 19, 2017
9.289
9.296
9.203
9.203
148,561
-0.09(-0.92%)
Sep 18, 2017
9.311
9.318
9.261
9.289
259,656
-0.01(-0.15%)
Sep 15, 2017
9.232
9.303
9.232
9.303
201,181
+0.09(+1.01%)
Sep 14, 2017
9.225
9.239
9.203
9.211
69,017
-0.06(-0.69%)
Sep 13, 2017
9.218
9.275
9.207
9.275
121,767
+0.06(+0.62%)
Sep 12, 2017
9.225
9.246
9.153
9.218
169,983
-0.02(-0.20%)
Sep 11, 2017
9.214
9.236
9.200
9.236
149,840
+0.02(+0.23%)
Sep 08, 2017
9.172
9.214
9.145
9.214
174,741
+0.06(+0.70%)
Sep 07, 2017
9.158
9.179
9.143
9.150
347,448
+0.00(+0.00%)
Sep 06, 2017
9.165
9.172
9.136
9.150
101,535
+0.01(+0.16%)
Sep 05, 2017
9.150
9.150
9.104
9.136
82,533
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.