Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
-0.020 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.710
7.732
7.699
7.705
71,363
-0.01(-0.07%)
Apr 27, 2012
7.738
7.749
7.706
7.710
89,175
+0.02(+0.22%)
Apr 26, 2012
7.693
7.732
7.682
7.693
69,865
-0.02(-0.22%)
Apr 25, 2012
7.727
7.760
7.705
7.710
48,025
-0.04(-0.57%)
Apr 24, 2012
7.782
7.782
7.710
7.755
54,057
-0.03(-0.36%)
Apr 23, 2012
7.760
7.784
7.727
7.782
47,766
-0.01(-0.14%)
Apr 20, 2012
7.721
7.794
7.671
7.794
52,311
+0.09(+1.23%)
Apr 19, 2012
7.688
7.716
7.677
7.699
32,596
+0.01(+0.14%)
Apr 18, 2012
7.654
7.705
7.654
7.688
23,244
+0.03(+0.36%)
Apr 17, 2012
7.693
7.727
7.649
7.660
70,384
-0.05(-0.65%)
Apr 16, 2012
7.705
7.710
7.677
7.710
13,822
+0.04(+0.58%)
Apr 13, 2012
7.705
7.732
7.660
7.666
56,205
-0.05(-0.65%)
Apr 12, 2012
7.821
7.821
7.707
7.716
75,457
-0.07(-0.86%)
Apr 11, 2012
7.805
7.805
7.738
7.782
57,161
-0.04(-0.57%)
Apr 10, 2012
7.777
7.844
7.777
7.827
59,397
+0.04(+0.50%)
Apr 09, 2012
7.766
7.810
7.738
7.788
66,631
+0.03(+0.43%)
Apr 05, 2012
7.710
7.755
7.688
7.755
31,753
+0.07(+0.94%)
Apr 04, 2012
7.682
7.705
7.638
7.682
48,829
+0.00(+0.00%)
Apr 03, 2012
7.710
7.710
7.652
7.682
49,658
-0.02(-0.29%)
Apr 02, 2012
7.755
7.760
7.654
7.705
75,902
-0.03(-0.43%)
Mar 30, 2012
7.744
7.744
7.710
7.738
57,184
+0.03(+0.43%)
Mar 29, 2012
7.699
7.738
7.699
7.705
71,431
-0.02(-0.29%)
Mar 28, 2012
7.716
7.744
7.699
7.727
95,100
+0.04(+0.58%)
Mar 27, 2012
7.560
7.693
7.510
7.682
133,324
+0.08(+1.10%)
Mar 26, 2012
7.615
7.615
7.521
7.599
99,858
+0.01(+0.15%)
Mar 23, 2012
7.604
7.615
7.560
7.588
81,774
+0.00(+0.00%)
Mar 22, 2012
7.510
7.588
7.510
7.588
70,905
+0.07(+0.89%)
Mar 21, 2012
7.538
7.571
7.515
7.521
135,340
+0.04(+0.60%)
Mar 20, 2012
7.398
7.515
7.376
7.476
132,381
+0.08(+1.13%)
Mar 19, 2012
7.326
7.426
7.248
7.393
207,240
+0.04(+0.53%)
Mar 16, 2012
7.493
7.493
7.220
7.354
242,369
-0.13(-1.78%)
Mar 15, 2012
7.688
7.688
7.449
7.487
163,698
-0.19(-2.54%)
Mar 14, 2012
7.888
7.905
7.666
7.682
137,549
-0.21(-2.61%)
Mar 13, 2012
7.961
7.966
7.860
7.888
79,180
-0.04(-0.56%)
Mar 12, 2012
7.966
7.966
7.916
7.933
110,665
-0.04(-0.56%)
Mar 09, 2012
7.983
7.983
7.944
7.977
55,399
+0.04(+0.56%)
Mar 08, 2012
7.955
7.955
7.905
7.933
46,072
+0.02(+0.28%)
Mar 07, 2012
7.933
7.933
7.894
7.911
117,937
+0.02(+0.21%)
Mar 06, 2012
7.916
7.938
7.849
7.894
63,258
-0.03(-0.42%)
Mar 05, 2012
7.988
7.988
7.877
7.927
90,916
-0.03(-0.42%)
Mar 02, 2012
8.000
8.055
7.944
7.961
93,533
-0.02(-0.28%)
Mar 01, 2012
7.883
7.983
7.883
7.983
128,675
+0.10(+1.27%)
Feb 29, 2012
7.833
7.883
7.816
7.883
62,889
+0.05(+0.64%)
Feb 28, 2012
7.810
7.833
7.794
7.833
70,628
+0.03(+0.36%)
Feb 27, 2012
7.755
7.805
7.744
7.805
91,119
+0.04(+0.50%)
Feb 24, 2012
7.716
7.766
7.699
7.766
77,555
+0.07(+0.87%)
Feb 23, 2012
7.699
7.716
7.632
7.699
90,133
+0.01(+0.07%)
Feb 22, 2012
7.688
7.755
7.628
7.693
74,248
+0.04(+0.58%)
Feb 21, 2012
7.577
7.654
7.565
7.649
108,087
+0.07(+0.96%)
Feb 17, 2012
7.571
7.599
7.532
7.577
123,787
+0.02(+0.29%)
Feb 16, 2012
7.649
7.666
7.532
7.554
116,225
-0.13(-1.67%)
Feb 15, 2012
7.677
7.705
7.654
7.682
74,375
+0.03(+0.36%)
Feb 14, 2012
7.738
7.738
7.638
7.654
96,479
-0.09(-1.15%)
Feb 13, 2012
7.732
7.755
7.710
7.744
71,726
-0.02(-0.22%)
Feb 10, 2012
7.755
7.777
7.744
7.760
37,534
-0.01(-0.07%)
Feb 09, 2012
7.760
7.788
7.738
7.766
46,676
+0.00(+0.00%)
Feb 08, 2012
7.721
7.766
7.682
7.766
60,714
+0.05(+0.65%)
Feb 07, 2012
7.732
7.749
7.677
7.716
75,437
-0.02(-0.29%)
Feb 06, 2012
7.771
7.794
7.716
7.738
85,541
-0.07(-0.86%)
Feb 03, 2012
7.810
7.821
7.766
7.805
86,048
+0.02(+0.21%)
Feb 02, 2012
7.744
7.794
7.738
7.788
87,620
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.