Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.554
7.603
7.603
7.603
203,051
+0.03(+0.40%)
Dec 30, 2014
7.530
7.572
7.518
7.572
261,995
+0.03(+0.40%)
Dec 29, 2014
7.536
7.548
7.524
7.542
91,690
+0.01(+0.16%)
Dec 26, 2014
7.530
7.548
7.530
7.530
69,108
+0.00(+0.00%)
Dec 24, 2014
7.518
7.530
7.530
7.530
48,134
-0.01(-0.16%)
Dec 23, 2014
7.518
7.560
7.518
7.542
199,512
+0.04(+0.49%)
Dec 22, 2014
7.572
7.609
7.505
7.505
199,445
-0.07(-0.88%)
Dec 19, 2014
7.603
7.603
7.572
7.572
141,275
-0.04(-0.56%)
Dec 18, 2014
7.603
7.615
7.585
7.615
229,720
+0.04(+0.48%)
Dec 17, 2014
7.572
7.597
7.542
7.578
207,976
+0.01(+0.16%)
Dec 16, 2014
7.530
7.566
7.518
7.566
77,381
+0.03(+0.40%)
Dec 15, 2014
7.572
7.578
7.512
7.536
169,084
-0.02(-0.32%)
Dec 12, 2014
7.560
7.566
7.530
7.560
158,872
+0.03(+0.36%)
Dec 11, 2014
7.599
7.605
7.527
7.533
103,715
-0.07(-0.88%)
Dec 10, 2014
7.527
7.604
7.527
7.599
251,056
+0.05(+0.64%)
Dec 09, 2014
7.521
7.551
7.509
7.551
219,220
+0.01(+0.16%)
Dec 08, 2014
7.527
7.545
7.496
7.539
127,162
+0.01(+0.08%)
Dec 05, 2014
7.539
7.551
7.490
7.533
160,899
-0.02(-0.24%)
Dec 04, 2014
7.533
7.566
7.533
7.551
165,220
+0.02(+0.32%)
Dec 03, 2014
7.472
7.539
7.472
7.527
202,780
+0.05(+0.73%)
Dec 02, 2014
7.424
7.472
7.424
7.472
90,000
+0.05(+0.65%)
Dec 01, 2014
7.442
7.460
7.424
7.424
182,717
+0.01(+0.08%)
Nov 28, 2014
7.436
7.441
7.418
7.418
59,628
-0.01(-0.08%)
Nov 26, 2014
7.406
7.424
7.424
7.424
146,647
+0.02(+0.33%)
Nov 25, 2014
7.412
7.421
7.400
7.400
208,907
-0.03(-0.41%)
Nov 24, 2014
7.442
7.442
7.418
7.430
106,618
-0.01(-0.08%)
Nov 21, 2014
7.424
7.454
7.424
7.436
122,844
+0.01(+0.18%)
Nov 20, 2014
7.418
7.436
7.406
7.422
94,297
+0.02(+0.22%)
Nov 19, 2014
7.430
7.430
7.394
7.406
141,014
-0.01(-0.08%)
Nov 18, 2014
7.430
7.442
7.406
7.412
53,652
-0.01(-0.08%)
Nov 17, 2014
7.484
7.484
7.418
7.418
69,054
-0.06(-0.81%)
Nov 14, 2014
7.448
7.478
7.448
7.478
103,241
+0.02(+0.24%)
Nov 13, 2014
7.460
7.484
7.443
7.460
113,315
+0.01(+0.08%)
Nov 12, 2014
7.448
7.460
7.442
7.454
111,861
-0.00(-0.04%)
Nov 11, 2014
7.463
7.463
7.427
7.457
125,537
+0.00(+0.00%)
Nov 10, 2014
7.433
7.457
7.427
7.457
99,411
+0.01(+0.08%)
Nov 07, 2014
7.433
7.457
7.427
7.451
93,134
+0.00(+0.00%)
Nov 06, 2014
7.433
7.451
7.427
7.451
104,872
-0.01(-0.08%)
Nov 05, 2014
7.421
7.457
7.409
7.457
217,083
+0.02(+0.24%)
Nov 04, 2014
7.415
7.439
7.397
7.439
130,812
+0.01(+0.16%)
Nov 03, 2014
7.439
7.445
7.415
7.427
134,226
-0.02(-0.24%)
Oct 31, 2014
7.433
7.462
7.415
7.445
140,973
+0.01(+0.16%)
Oct 30, 2014
7.457
7.463
7.433
7.433
208,527
-0.02(-0.24%)
Oct 29, 2014
7.445
7.451
7.433
7.451
159,982
+0.01(+0.08%)
Oct 28, 2014
7.439
7.445
7.415
7.445
150,267
+0.01(+0.16%)
Oct 27, 2014
7.433
7.439
7.409
7.433
199,781
-0.02(-0.32%)
Oct 24, 2014
7.445
7.457
7.427
7.457
166,077
-0.01(-0.16%)
Oct 23, 2014
7.481
7.481
7.445
7.469
153,757
+0.01(+0.16%)
Oct 22, 2014
7.481
7.481
7.439
7.457
139,575
-0.01(-0.08%)
Oct 21, 2014
7.505
7.505
7.463
7.463
136,355
-0.02(-0.32%)
Oct 20, 2014
7.535
7.535
7.481
7.487
128,255
-0.02(-0.32%)
Oct 17, 2014
7.523
7.541
7.499
7.511
122,091
+0.00(+0.00%)
Oct 16, 2014
7.433
7.511
7.433
7.511
158,090
+0.05(+0.73%)
Oct 15, 2014
7.451
7.499
7.433
7.457
282,678
+0.04(+0.49%)
Oct 14, 2014
7.409
7.463
7.391
7.421
280,795
+0.02(+0.28%)
Oct 13, 2014
7.418
7.418
7.376
7.400
167,509
+0.01(+0.08%)
Oct 10, 2014
7.388
7.412
7.388
7.394
285,223
+0.00(+0.00%)
Oct 09, 2014
7.430
7.436
7.382
7.394
258,752
-0.02(-0.24%)
Oct 08, 2014
7.400
7.424
7.334
7.412
1,074,752
+0.01(+0.16%)
Oct 07, 2014
7.358
7.400
7.340
7.400
179,008
+0.05(+0.73%)
Oct 06, 2014
7.310
7.346
7.310
7.346
164,939
+0.05(+0.74%)
Oct 03, 2014
7.286
7.316
7.280
7.292
119,309
-0.02(-0.25%)
Oct 02, 2014
7.310
7.322
7.287
7.310
136,273
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.