Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.111
9.142
9.081
9.142
162,130
+0.06(+0.68%)
Jan 30, 2019
9.050
9.096
9.027
9.081
135,500
+0.02(+0.26%)
Jan 29, 2019
9.027
9.073
9.011
9.057
138,884
+0.02(+0.26%)
Jan 28, 2019
9.088
9.127
9.031
9.034
123,441
-0.08(-0.85%)
Jan 25, 2019
9.165
9.165
9.104
9.111
132,044
-0.05(-0.59%)
Jan 24, 2019
9.081
9.173
9.038
9.165
432,153
+0.08(+0.93%)
Jan 23, 2019
8.950
9.081
8.927
9.081
268,941
+0.13(+1.46%)
Jan 22, 2019
8.950
8.973
8.919
8.950
162,848
+0.00(+0.00%)
Jan 18, 2019
8.942
8.980
8.934
8.950
137,887
+0.01(+0.09%)
Jan 17, 2019
8.942
8.950
8.934
8.942
141,235
+0.02(+0.17%)
Jan 16, 2019
8.934
8.950
8.911
8.927
88,014
-0.01(-0.09%)
Jan 15, 2019
8.973
8.988
8.919
8.934
167,581
-0.03(-0.32%)
Jan 14, 2019
8.940
8.978
8.932
8.963
171,649
+0.02(+0.17%)
Jan 11, 2019
8.963
8.970
8.909
8.947
195,644
+0.03(+0.34%)
Jan 10, 2019
8.947
8.978
8.911
8.917
250,483
+0.00(+0.00%)
Jan 09, 2019
8.917
8.924
8.863
8.917
285,325
+0.00(+0.00%)
Jan 08, 2019
8.855
8.917
8.855
8.917
153,561
+0.07(+0.78%)
Jan 07, 2019
8.848
8.871
8.832
8.848
191,836
+0.05(+0.61%)
Jan 04, 2019
8.825
8.840
8.763
8.794
199,296
-0.03(-0.35%)
Jan 03, 2019
8.763
8.848
8.756
8.825
135,100
+0.05(+0.61%)
Jan 02, 2019
8.610
8.771
8.610
8.771
186,007
+0.17(+1.96%)
Dec 31, 2018
8.556
8.602
8.533
8.602
543,240
+0.07(+0.81%)
Dec 28, 2018
8.572
8.572
8.518
8.533
304,423
+0.01(+0.09%)
Dec 27, 2018
8.610
8.633
8.518
8.526
471,052
-0.03(-0.36%)
Dec 26, 2018
8.579
8.610
8.541
8.556
273,134
-0.05(-0.53%)
Dec 24, 2018
8.549
8.618
8.526
8.602
166,950
+0.05(+0.63%)
Dec 21, 2018
8.533
8.572
8.518
8.549
283,684
+0.02(+0.18%)
Dec 20, 2018
8.595
8.610
8.526
8.533
324,977
-0.04(-0.45%)
Dec 19, 2018
8.533
8.602
8.533
8.572
298,856
+0.05(+0.54%)
Dec 18, 2018
8.564
8.564
8.526
8.526
421,890
-0.04(-0.45%)
Dec 17, 2018
8.556
8.595
8.533
8.564
321,345
+0.00(+0.00%)
Dec 14, 2018
8.610
8.625
8.549
8.564
284,597
-0.04(-0.45%)
Dec 13, 2018
8.664
8.687
8.602
8.602
164,655
-0.07(-0.77%)
Dec 12, 2018
8.677
8.700
8.646
8.669
169,629
-0.03(-0.35%)
Dec 11, 2018
8.722
8.738
8.684
8.699
298,521
-0.03(-0.35%)
Dec 10, 2018
8.661
8.753
8.661
8.730
216,433
+0.06(+0.70%)
Dec 07, 2018
8.631
8.707
8.631
8.669
181,624
+0.02(+0.26%)
Dec 06, 2018
8.654
8.681
8.623
8.646
331,419
-0.04(-0.44%)
Dec 04, 2018
8.600
8.692
8.600
8.684
259,726
+0.10(+1.16%)
Dec 03, 2018
8.570
8.585
8.539
8.585
275,658
+0.01(+0.09%)
Nov 30, 2018
8.585
8.585
8.532
8.577
177,300
+0.02(+0.18%)
Nov 29, 2018
8.547
8.631
8.534
8.562
241,330
+0.05(+0.54%)
Nov 28, 2018
8.493
8.524
8.487
8.516
170,875
+0.05(+0.54%)
Nov 27, 2018
8.493
8.501
8.455
8.471
234,710
-0.02(-0.27%)
Nov 26, 2018
8.448
8.501
8.432
8.493
229,753
+0.03(+0.36%)
Nov 23, 2018
8.463
8.463
8.440
8.463
108,109
+0.02(+0.27%)
Nov 21, 2018
8.440
8.440
8.440
0
-0.02(-0.27%)
Nov 20, 2018
8.524
8.554
8.463
8.463
232,795
-0.08(-0.98%)
Nov 19, 2018
8.585
8.600
8.539
8.547
208,644
-0.03(-0.36%)
Nov 16, 2018
8.616
8.646
8.577
8.577
156,726
-0.05(-0.62%)
Nov 15, 2018
8.616
8.646
8.600
8.631
152,286
+0.00(+0.00%)
Nov 14, 2018
8.623
8.638
8.577
8.631
192,970
+0.02(+0.27%)
Nov 13, 2018
8.547
8.623
8.524
8.608
358,978
+0.08(+0.98%)
Nov 12, 2018
8.532
8.570
8.524
8.524
93,272
+0.00(+0.00%)
Nov 09, 2018
8.547
8.554
8.493
8.524
202,722
-0.02(-0.24%)
Nov 08, 2018
8.446
8.575
8.446
8.544
329,027
+0.10(+1.17%)
Nov 07, 2018
8.431
8.469
8.431
8.446
164,124
+0.05(+0.54%)
Nov 06, 2018
8.400
8.446
8.393
8.400
207,288
+0.00(+0.00%)
Nov 05, 2018
8.393
8.438
8.393
8.400
152,490
+0.00(+0.00%)
Nov 02, 2018
8.431
8.453
8.393
8.400
295,585
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.