Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.94	11.97	11.88	11.90	138,387	-0.02(-0.15%)
Aug 30, 2021	11.96	11.96	11.90	11.92	85,415	-0.03(-0.29%)
Aug 27, 2021	11.92	11.97	11.92	11.95	83,774	+0.08(+0.66%)
Aug 26, 2021	11.93	11.94	11.87	11.87	96,654	-0.04(-0.37%)
Aug 25, 2021	11.97	11.97	11.90	11.92	90,948	-0.03(-0.22%)
Aug 24, 2021	11.98	11.99	11.92	11.94	106,566	+0.00(+0.00%)
Aug 23, 2021	11.93	11.98	11.93	11.94	118,852	+0.02(+0.15%)
Aug 20, 2021	12.03	12.03	11.93	11.93	123,381	-0.12(-1.01%)
Aug 19, 2021	12.04	12.07	12.00	12.05	31,116	+0.03(+0.22%)
Aug 18, 2021	12.05	12.08	11.99	12.02	66,107	+0.00(+0.00%)
Aug 17, 2021	12.07	12.08	11.98	12.02	50,622	-0.04(-0.29%)
Aug 16, 2021	12.05	12.08	12.02	12.06	55,423	+0.06(+0.51%)
Aug 13, 2021	11.99	12.09	11.95	12.00	53,350	-0.02(-0.14%)
Aug 12, 2021	12.04	12.06	11.99	12.01	73,215	+0.02(+0.15%)
Aug 11, 2021	12.13	12.13	11.99	11.99	145,318	-0.11(-0.93%)
Aug 10, 2021	12.05	12.11	12.05	12.11	90,484	+0.09(+0.72%)
Aug 09, 2021	11.99	12.05	11.99	12.02	77,796	+0.03(+0.22%)
Aug 06, 2021	11.92	11.99	11.89	11.99	58,834	+0.05(+0.44%)
Aug 05, 2021	12.01	12.02	11.93	11.94	85,186	-0.09(-0.72%)
Aug 04, 2021	12.06	12.12	12.01	12.03	74,834	-0.05(-0.43%)
Aug 03, 2021	12.06	12.08	12.04	12.08	52,829	+0.02(+0.14%)
Aug 02, 2021	12.08	12.15	12.06	12.06	74,112	-0.04(-0.36%)
Jul 30, 2021	12.12	12.16	12.07	12.11	125,765	-0.01(-0.07%)
Jul 29, 2021	12.04	12.15	12.04	12.12	176,963	+0.07(+0.58%)
Jul 28, 2021	11.86	12.05	11.75	12.05	138,498	+0.15(+1.24%)
Jul 27, 2021	11.91	11.91	11.87	11.90	30,209	-0.01(-0.07%)
Jul 26, 2021	11.75	11.93	11.75	11.91	39,119	+0.15(+1.26%)
Jul 23, 2021	11.72	11.82	11.69	11.76	106,540	+0.06(+0.52%)
Jul 22, 2021	11.70	11.70	11.66	11.70	94,340	+0.01(+0.07%)
Jul 21, 2021	11.70	11.75	11.69	11.69	104,619	-0.02(-0.15%)
Jul 20, 2021	11.68	11.76	11.66	11.71	65,487	+0.04(+0.37%)
Jul 19, 2021	11.74	11.74	11.66	11.66	66,799	-0.08(-0.67%)
Jul 16, 2021	11.76	11.77	11.68	11.74	53,803	-0.03(-0.30%)
Jul 15, 2021	11.86	11.86	11.78	11.78	50,424	-0.08(-0.66%)
Jul 14, 2021	11.87	11.88	11.86	11.86	63,423	-0.03(-0.22%)
Jul 13, 2021	11.86	11.91	11.86	11.88	71,202	+0.01(+0.08%)
Jul 12, 2021	11.91	11.98	11.86	11.87	105,599	-0.04(-0.36%)
Jul 09, 2021	11.92	11.95	11.92	11.92	25,645	-0.02(-0.14%)
Jul 08, 2021	11.80	11.95	11.80	11.93	63,911	+0.07(+0.58%)
Jul 07, 2021	11.85	11.88	11.84	11.86	57,738	+0.00(+0.00%)
Jul 06, 2021	11.79	11.86	11.79	11.86	133,772	+0.07(+0.59%)
Jul 02, 2021	11.72	11.81	11.72	11.79	41,307	+0.07(+0.59%)
Jul 01, 2021	11.72	11.78	11.68	11.72	66,485	+0.03(+0.22%)
Jun 30, 2021	11.67	11.75	11.67	11.70	105,952	+0.02(+0.15%)
Jun 29, 2021	11.65	11.69	11.65	11.68	87,023	+0.00(+0.00%)
Jun 28, 2021	11.66	11.68	11.64	11.68	56,261	+0.03(+0.22%)
Jun 25, 2021	11.63	11.66	11.61	11.66	58,837	+0.01(+0.07%)
Jun 24, 2021	11.65	11.66	11.61	11.65	64,665	+0.00(+0.00%)
Jun 23, 2021	11.66	11.71	11.62	11.65	94,841	+0.02(+0.15%)
Jun 22, 2021	11.66	11.66	11.63	11.63	72,955	-0.01(-0.07%)
Jun 21, 2021	11.53	11.64	11.53	11.64	94,972	+0.06(+0.52%)
Jun 18, 2021	11.53	11.59	11.53	11.58	52,841	+0.05(+0.45%)
Jun 17, 2021	11.54	11.57	11.52	11.53	56,889	+0.01(+0.08%)
Jun 16, 2021	11.54	11.60	11.51	11.52	137,506	-0.03(-0.23%)
Jun 15, 2021	11.54	11.59	11.54	11.54	71,586	-0.03(-0.30%)
Jun 14, 2021	11.56	11.58	11.54	11.58	75,483	+0.03(+0.23%)
Jun 11, 2021	11.59	11.62	11.53	11.55	85,777	-0.03(-0.22%)
Jun 10, 2021	11.61	11.65	11.58	11.58	69,099	-0.04(-0.37%)
Jun 09, 2021	11.55	11.63	11.55	11.62	108,953	+0.07(+0.60%)
Jun 08, 2021	11.55	11.57	11.54	11.55	48,208	+0.02(+0.15%)
Jun 07, 2021	11.59	11.61	11.50	11.53	158,748	-0.03(-0.22%)
Jun 04, 2021	11.57	11.59	11.53	11.56	46,068	+0.03(+0.22%)
Jun 03, 2021	11.52	11.56	11.51	11.53	68,842	+0.00(+0.00%)
Jun 02, 2021	11.53	11.54	11.52	11.53	95,001	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.