Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.560
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.625
6.625
6.553
6.575
52,784
-0.02(-0.30%)
Jan 28, 2011
6.670
6.670
6.592
6.595
64,880
-0.07(-1.12%)
Jan 27, 2011
6.675
6.681
6.625
6.670
77,741
-0.01(-0.08%)
Jan 26, 2011
6.664
6.681
6.631
6.675
58,767
+0.04(+0.59%)
Jan 25, 2011
6.581
6.642
6.581
6.636
100,999
+0.00(+0.00%)
Jan 24, 2011
6.542
6.647
6.542
6.636
140,085
+0.04(+0.68%)
Jan 21, 2011
6.486
6.592
6.464
6.592
175,109
+0.12(+1.81%)
Jan 20, 2011
6.286
6.475
6.247
6.475
146,226
+0.19(+3.10%)
Jan 19, 2011
6.358
6.389
6.174
6.280
229,898
-0.08(-1.24%)
Jan 18, 2011
6.174
6.363
6.174
6.359
144,415
+0.13(+2.07%)
Jan 14, 2011
6.358
6.358
6.208
6.230
251,811
-0.18(-2.86%)
Jan 13, 2011
6.386
6.414
6.336
6.414
191,533
-0.02(-0.35%)
Jan 12, 2011
6.425
6.436
6.358
6.436
103,525
-0.04(-0.69%)
Jan 11, 2011
6.492
6.525
6.425
6.480
113,898
-0.03(-0.43%)
Jan 10, 2011
6.625
6.631
6.508
6.508
80,589
-0.11(-1.63%)
Jan 07, 2011
6.625
6.631
6.592
6.616
56,057
+0.01(+0.20%)
Jan 06, 2011
6.714
6.714
6.603
6.603
94,668
-0.11(-1.66%)
Jan 05, 2011
6.703
6.720
6.670
6.714
64,363
+0.01(+0.08%)
Jan 04, 2011
6.703
6.753
6.675
6.709
44,825
+0.00(+0.00%)
Jan 03, 2011
6.814
6.820
6.703
6.709
83,641
-0.14(-2.03%)
Dec 31, 2010
6.558
6.848
6.553
6.848
129,825
+0.26(+3.97%)
Dec 30, 2010
6.475
6.592
6.430
6.586
146,858
+0.11(+1.63%)
Dec 29, 2010
6.414
6.480
6.397
6.480
143,889
+0.03(+0.43%)
Dec 28, 2010
6.447
6.492
6.430
6.452
108,041
-0.02(-0.34%)
Dec 27, 2010
6.514
6.542
6.464
6.475
126,822
-0.04(-0.63%)
Dec 23, 2010
6.569
6.592
6.503
6.516
90,071
-0.05(-0.73%)
Dec 22, 2010
6.475
6.569
6.441
6.564
124,934
+0.09(+1.38%)
Dec 21, 2010
6.464
6.480
6.402
6.475
174,273
+0.01(+0.17%)
Dec 20, 2010
6.731
6.731
6.425
6.464
159,248
-0.27(-4.05%)
Dec 17, 2010
6.709
6.770
6.647
6.736
231,067
+0.06(+0.92%)
Dec 16, 2010
6.469
6.686
6.469
6.675
171,459
+0.23(+3.54%)
Dec 15, 2010
6.380
6.458
6.336
6.447
207,652
+0.04(+0.70%)
Dec 14, 2010
6.347
6.402
6.341
6.402
197,527
-0.01(-0.17%)
Dec 13, 2010
6.458
6.469
6.369
6.414
191,041
-0.07(-1.12%)
Dec 10, 2010
6.469
6.486
6.425
6.486
151,749
-0.03(-0.43%)
Dec 09, 2010
6.608
6.608
6.503
6.514
143,605
-0.07(-1.02%)
Dec 08, 2010
6.586
6.675
6.514
6.581
114,651
-0.06(-0.84%)
Dec 07, 2010
6.753
6.753
6.625
6.636
120,172
-0.16(-2.31%)
Dec 06, 2010
6.831
6.831
6.722
6.793
92,624
+0.01(+0.10%)
Dec 03, 2010
6.903
6.993
6.781
6.787
142,418
-0.13(-1.85%)
Dec 02, 2010
6.887
6.920
6.798
6.915
139,030
+0.02(+0.24%)
Dec 01, 2010
7.076
7.121
6.865
6.898
118,042
-0.17(-2.36%)
Nov 30, 2010
7.009
7.098
6.965
7.065
102,812
+0.06(+0.87%)
Nov 29, 2010
6.970
7.004
6.948
7.004
88,886
+0.04(+0.64%)
Nov 26, 2010
6.948
6.976
6.925
6.959
77,385
+0.02(+0.32%)
Nov 24, 2010
6.976
6.937
6.937
6.937
117,700
-0.06(-0.80%)
Nov 23, 2010
6.959
6.993
6.937
6.993
51,376
+0.01(+0.08%)
Nov 22, 2010
6.803
6.987
6.803
6.987
73,958
+0.13(+1.87%)
Nov 19, 2010
6.670
6.865
6.647
6.859
89,233
+0.19(+2.87%)
Nov 18, 2010
6.820
6.848
6.425
6.668
228,231
-0.17(-2.47%)
Nov 17, 2010
6.759
6.842
6.686
6.837
105,619
+0.08(+1.23%)
Nov 16, 2010
6.642
6.809
6.375
6.754
384,574
+0.10(+1.43%)
Nov 15, 2010
6.981
7.009
6.636
6.659
354,541
-0.35(-5.00%)
Nov 12, 2010
6.859
7.048
6.859
7.009
107,123
-0.04(-0.55%)
Nov 11, 2010
7.137
7.137
6.915
7.048
202,404
-0.12(-1.63%)
Nov 10, 2010
7.304
7.304
7.082
7.165
122,495
-0.13(-1.83%)
Nov 09, 2010
7.360
7.382
7.288
7.299
127,689
-0.07(-0.98%)
Nov 08, 2010
7.427
7.438
7.371
7.371
68,551
-0.06(-0.82%)
Nov 05, 2010
7.460
7.466
7.416
7.432
34,826
-0.02(-0.22%)
Nov 04, 2010
7.444
7.455
7.421
7.449
59,015
-0.01(-0.15%)
Nov 03, 2010
7.410
7.466
7.410
7.460
49,239
+0.03(+0.37%)
Nov 02, 2010
7.427
7.432
7.393
7.432
60,558
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.